4.23
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.04 | 4.99 | 5.01 | 790.8K |
| 09:35 | 5.00 | 5.02 | 5.00 | 5.00 | 247.2K |
| 09:40 | 5.01 | 5.01 | 4.99 | 5.00 | 388.0K |
| 09:45 | 4.99 | 5.01 | 4.99 | 5.00 | 257.9K |
| 09:50 | 5.00 | 5.02 | 5.00 | 5.02 | 155.6K |
| 09:55 | 5.02 | 5.03 | 5.01 | 5.01 | 67.4K |
| 10:00 | 5.01 | 5.02 | 5.00 | 5.01 | 221.7K |
| 10:05 | 5.00 | 5.01 | 4.99 | 4.99 | 125.0K |
| 10:10 | 4.99 | 5.00 | 4.99 | 4.99 | 148.0K |
| 10:15 | 4.99 | 5.00 | 4.99 | 4.99 | 29.7K |
| 10:20 | 5.00 | 5.00 | 4.99 | 4.99 | 123.1K |
| 10:25 | 4.99 | 5.00 | 4.97 | 4.98 | 288.9K |
| 10:30 | 4.98 | 4.99 | 4.97 | 4.99 | 66.1K |
| 10:35 | 4.99 | 4.99 | 4.98 | 4.99 | 7.0K |
| 10:40 | 4.98 | 4.99 | 4.97 | 4.98 | 276.5K |
| 10:45 | 4.97 | 4.98 | 4.96 | 4.97 | 96.8K |
| 10:50 | 4.97 | 4.99 | 4.96 | 4.99 | 329.9K |
| 10:55 | 4.99 | 4.99 | 4.98 | 4.99 | 64.0K |
| 11:00 | 4.98 | 4.99 | 4.98 | 4.98 | 23.1K |
| 11:05 | 4.98 | 4.99 | 4.98 | 4.98 | 18.9K |
| 11:10 | 4.98 | 4.99 | 4.98 | 4.98 | 104.6K |
| 11:15 | 4.99 | 4.99 | 4.98 | 4.99 | 25.6K |
| 11:20 | 4.99 | 4.99 | 4.97 | 4.97 | 231.0K |
| 11:25 | 4.98 | 4.99 | 4.98 | 4.98 | 40.2K |
| 13:00 | 4.98 | 4.98 | 4.97 | 4.98 | 63.0K |
| 13:05 | 4.98 | 4.99 | 4.98 | 4.98 | 3.3K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.98 | 7.9K |
| 13:15 | 4.98 | 4.98 | 4.97 | 4.98 | 60.7K |
| 13:20 | 4.98 | 4.99 | 4.98 | 4.98 | 12.9K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.98 | 10.0K |
| 13:30 | 4.99 | 4.99 | 4.98 | 4.99 | 6.1K |
| 13:35 | 4.99 | 4.99 | 4.98 | 4.98 | 6.6K |
| 13:40 | 4.98 | 5.00 | 4.98 | 5.00 | 50.1K |
| 13:45 | 5.00 | 5.00 | 4.99 | 4.99 | 86.9K |
| 13:50 | 4.99 | 5.02 | 4.99 | 5.01 | 109.7K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.01 | 69.7K |
| 14:00 | 5.01 | 5.01 | 5.00 | 5.01 | 92.4K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.02 | 31.7K |
| 14:10 | 5.01 | 5.02 | 5.01 | 5.02 | 44.8K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.01 | 30.5K |
| 14:20 | 5.02 | 5.02 | 5.01 | 5.02 | 6.7K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.01 | 80.5K |
| 14:30 | 5.01 | 5.02 | 5.00 | 5.01 | 112.3K |
| 14:35 | 5.00 | 5.01 | 5.00 | 5.00 | 52.5K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.01 | 39.7K |
| 14:45 | 5.00 | 5.01 | 5.00 | 5.01 | 85.6K |
| 14:50 | 5.01 | 5.01 | 4.99 | 5.00 | 380.9K |
| 14:55 | 5.00 | 5.01 | 4.99 | 5.00 | 65.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |