4.23
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.10 | 5.05 | 5.08 | 397.5K |
| 09:35 | 5.06 | 5.07 | 5.03 | 5.03 | 212.1K |
| 09:40 | 5.03 | 5.05 | 5.03 | 5.04 | 136.8K |
| 09:45 | 5.04 | 5.06 | 5.04 | 5.06 | 90.1K |
| 09:50 | 5.06 | 5.09 | 5.06 | 5.07 | 199.0K |
| 09:55 | 5.07 | 5.07 | 5.05 | 5.07 | 113.7K |
| 10:00 | 5.06 | 5.08 | 5.06 | 5.06 | 67.0K |
| 10:05 | 5.07 | 5.07 | 5.06 | 5.07 | 48.1K |
| 10:10 | 5.07 | 5.07 | 5.05 | 5.05 | 168.6K |
| 10:15 | 5.04 | 5.05 | 5.03 | 5.03 | 105.9K |
| 10:20 | 5.03 | 5.03 | 5.02 | 5.03 | 232.0K |
| 10:25 | 5.02 | 5.03 | 5.00 | 5.01 | 343.3K |
| 10:30 | 5.01 | 5.02 | 5.01 | 5.01 | 68.8K |
| 10:35 | 5.02 | 5.02 | 5.00 | 5.00 | 169.3K |
| 10:40 | 5.00 | 5.01 | 5.00 | 5.00 | 77.6K |
| 10:45 | 5.00 | 5.01 | 5.00 | 5.01 | 34.3K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.00 | 24.6K |
| 10:55 | 5.01 | 5.01 | 5.00 | 5.01 | 28.5K |
| 11:00 | 5.01 | 5.01 | 5.00 | 5.01 | 17.6K |
| 11:05 | 5.01 | 5.01 | 5.00 | 5.01 | 7.3K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.01 | 6.4K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.01 | 37.6K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.01 | 31.1K |
| 11:25 | 5.01 | 5.02 | 5.00 | 5.02 | 45.9K |
| 13:00 | 5.02 | 5.02 | 5.01 | 5.01 | 16.0K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.02 | 37.0K |
| 13:10 | 5.02 | 5.02 | 5.00 | 5.01 | 351.7K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.01 | 50.1K |
| 13:20 | 5.01 | 5.03 | 5.01 | 5.03 | 69.5K |
| 13:25 | 5.02 | 5.03 | 5.02 | 5.03 | 5.3K |
| 13:30 | 5.03 | 5.03 | 5.01 | 5.02 | 63.0K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.01 | 16.9K |
| 13:40 | 5.02 | 5.02 | 5.01 | 5.02 | 135.4K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.01 | 20.8K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.02 | 11.5K |
| 13:55 | 5.01 | 5.03 | 5.01 | 5.02 | 112.4K |
| 14:00 | 5.03 | 5.05 | 5.03 | 5.03 | 217.6K |
| 14:05 | 5.03 | 5.04 | 5.02 | 5.03 | 37.1K |
| 14:10 | 5.03 | 5.04 | 5.03 | 5.03 | 83.0K |
| 14:15 | 5.03 | 5.04 | 5.03 | 5.04 | 38.8K |
| 14:20 | 5.04 | 5.04 | 5.03 | 5.03 | 29.1K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.04 | 59.3K |
| 14:30 | 5.03 | 5.04 | 5.03 | 5.04 | 62.1K |
| 14:35 | 5.04 | 5.04 | 5.03 | 5.04 | 48.2K |
| 14:40 | 5.04 | 5.04 | 5.02 | 5.03 | 271.6K |
| 14:45 | 5.02 | 5.03 | 5.02 | 5.02 | 268.6K |
| 14:50 | 5.03 | 5.03 | 5.01 | 5.02 | 358.0K |
| 14:55 | 5.02 | 5.03 | 5.01 | 5.02 | 161.8K |