4.23
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 4.94 | 4.90 | 4.91 | 640.3K |
| 09:35 | 4.91 | 4.95 | 4.90 | 4.94 | 228.2K |
| 09:40 | 4.95 | 4.97 | 4.94 | 4.96 | 316.9K |
| 09:45 | 4.96 | 4.97 | 4.96 | 4.96 | 234.4K |
| 09:50 | 4.96 | 4.97 | 4.95 | 4.96 | 209.1K |
| 09:55 | 4.96 | 4.96 | 4.94 | 4.95 | 141.6K |
| 10:00 | 4.95 | 4.97 | 4.95 | 4.96 | 194.9K |
| 10:05 | 4.95 | 4.97 | 4.95 | 4.97 | 84.5K |
| 10:10 | 4.97 | 4.97 | 4.95 | 4.96 | 267.9K |
| 10:15 | 4.96 | 4.97 | 4.95 | 4.97 | 95.9K |
| 10:20 | 4.97 | 4.97 | 4.95 | 4.95 | 81.6K |
| 10:25 | 4.96 | 4.96 | 4.95 | 4.95 | 92.1K |
| 10:30 | 4.96 | 4.99 | 4.96 | 4.98 | 397.3K |
| 10:35 | 4.98 | 4.98 | 4.97 | 4.98 | 12.1K |
| 10:40 | 4.98 | 4.98 | 4.96 | 4.96 | 387.2K |
| 10:45 | 4.97 | 4.98 | 4.96 | 4.97 | 123.2K |
| 10:50 | 4.97 | 4.97 | 4.96 | 4.96 | 41.8K |
| 10:55 | 4.97 | 4.97 | 4.96 | 4.97 | 46.8K |
| 11:00 | 4.97 | 4.98 | 4.96 | 4.98 | 56.7K |
| 11:05 | 4.98 | 5.01 | 4.98 | 5.00 | 495.8K |
| 11:10 | 5.00 | 5.00 | 4.99 | 4.99 | 41.4K |
| 11:15 | 5.00 | 5.00 | 4.98 | 4.98 | 92.4K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.99 | 30.3K |
| 11:25 | 4.99 | 5.00 | 4.98 | 4.99 | 78.5K |
| 13:00 | 5.00 | 5.01 | 4.99 | 5.00 | 211.8K |
| 13:05 | 5.01 | 5.01 | 5.00 | 5.00 | 44.5K |
| 13:10 | 5.01 | 5.02 | 5.00 | 5.01 | 110.0K |
| 13:15 | 5.01 | 5.02 | 5.00 | 5.01 | 116.0K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.01 | 21.8K |
| 13:25 | 5.00 | 5.01 | 4.99 | 5.00 | 85.1K |
| 13:30 | 4.99 | 5.00 | 4.98 | 4.99 | 265.5K |
| 13:35 | 4.98 | 4.99 | 4.98 | 4.98 | 81.4K |
| 13:40 | 4.99 | 5.00 | 4.98 | 5.00 | 173.7K |
| 13:45 | 5.00 | 5.01 | 4.99 | 5.00 | 232.2K |
| 13:50 | 5.00 | 5.01 | 4.99 | 4.99 | 339.5K |
| 13:55 | 4.99 | 5.00 | 4.99 | 5.00 | 114.3K |
| 14:00 | 5.00 | 5.00 | 4.99 | 4.99 | 59.8K |
| 14:05 | 5.00 | 5.00 | 4.99 | 4.99 | 46.3K |
| 14:10 | 4.99 | 5.00 | 4.99 | 4.99 | 70.1K |
| 14:15 | 4.99 | 5.00 | 4.99 | 5.00 | 3.0K |
| 14:20 | 5.00 | 5.00 | 4.99 | 5.00 | 38.7K |
| 14:25 | 4.99 | 5.00 | 4.99 | 5.00 | 299.2K |
| 14:30 | 4.99 | 5.01 | 4.99 | 5.00 | 134.3K |
| 14:35 | 5.01 | 5.01 | 4.99 | 4.99 | 174.3K |
| 14:40 | 5.00 | 5.00 | 4.99 | 5.00 | 232.6K |
| 14:45 | 5.00 | 5.01 | 4.99 | 5.01 | 396.0K |
| 14:50 | 5.00 | 5.00 | 4.99 | 5.00 | 261.5K |
| 14:55 | 5.00 | 5.01 | 4.99 | 5.01 | 154.8K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |