4.23
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.17 | 5.11 | 5.16 | 387.5K |
| 09:35 | 5.17 | 5.19 | 5.16 | 5.17 | 335.8K |
| 09:40 | 5.17 | 5.19 | 5.15 | 5.15 | 324.3K |
| 09:45 | 5.15 | 5.16 | 5.13 | 5.16 | 167.1K |
| 09:50 | 5.16 | 5.17 | 5.15 | 5.16 | 99.1K |
| 09:55 | 5.17 | 5.17 | 5.14 | 5.15 | 195.5K |
| 10:00 | 5.17 | 5.17 | 5.14 | 5.16 | 96.2K |
| 10:05 | 5.16 | 5.18 | 5.15 | 5.18 | 219.0K |
| 10:10 | 5.18 | 5.19 | 5.17 | 5.18 | 138.8K |
| 10:15 | 5.17 | 5.18 | 5.17 | 5.17 | 115.9K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.18 | 45.7K |
| 10:25 | 5.17 | 5.17 | 5.15 | 5.15 | 48.0K |
| 10:30 | 5.15 | 5.16 | 5.15 | 5.15 | 57.6K |
| 10:35 | 5.16 | 5.17 | 5.16 | 5.17 | 31.5K |
| 10:40 | 5.16 | 5.17 | 5.16 | 5.16 | 9.0K |
| 10:45 | 5.16 | 5.18 | 5.16 | 5.18 | 151.8K |
| 10:50 | 5.18 | 5.19 | 5.17 | 5.18 | 211.5K |
| 10:55 | 5.17 | 5.18 | 5.17 | 5.17 | 37.3K |
| 11:00 | 5.18 | 5.19 | 5.17 | 5.19 | 148.4K |
| 11:05 | 5.18 | 5.20 | 5.18 | 5.20 | 33.2K |
| 11:10 | 5.20 | 5.20 | 5.19 | 5.20 | 66.3K |
| 11:15 | 5.19 | 5.20 | 5.19 | 5.19 | 32.3K |
| 11:20 | 5.19 | 5.20 | 5.19 | 5.19 | 64.6K |
| 11:25 | 5.20 | 5.20 | 5.19 | 5.20 | 100.7K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 6.8K |
| 13:00 | 5.20 | 5.22 | 5.19 | 5.20 | 101.0K |
| 13:05 | 5.20 | 5.20 | 5.18 | 5.19 | 50.0K |
| 13:10 | 5.19 | 5.21 | 5.18 | 5.20 | 126.3K |
| 13:15 | 5.20 | 5.20 | 5.19 | 5.20 | 50.1K |
| 13:20 | 5.19 | 5.20 | 5.18 | 5.19 | 184.4K |
| 13:25 | 5.20 | 5.20 | 5.18 | 5.18 | 101.1K |
| 13:30 | 5.18 | 5.19 | 5.18 | 5.19 | 53.3K |
| 13:35 | 5.19 | 5.19 | 5.18 | 5.18 | 39.1K |
| 13:40 | 5.18 | 5.19 | 5.18 | 5.18 | 25.2K |
| 13:45 | 5.18 | 5.18 | 5.18 | 5.18 | 66.3K |
| 13:50 | 5.18 | 5.18 | 5.16 | 5.16 | 107.1K |
| 13:55 | 5.16 | 5.17 | 5.16 | 5.16 | 63.3K |
| 14:00 | 5.16 | 5.17 | 5.14 | 5.14 | 292.7K |
| 14:05 | 5.15 | 5.15 | 5.14 | 5.14 | 79.2K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.14 | 117.0K |
| 14:15 | 5.14 | 5.15 | 5.14 | 5.15 | 48.1K |
| 14:20 | 5.15 | 5.16 | 5.14 | 5.14 | 32.9K |
| 14:25 | 5.15 | 5.16 | 5.15 | 5.15 | 48.4K |
| 14:30 | 5.15 | 5.17 | 5.15 | 5.17 | 83.3K |
| 14:35 | 5.16 | 5.18 | 5.16 | 5.16 | 128.2K |
| 14:40 | 5.17 | 5.19 | 5.17 | 5.19 | 124.1K |
| 14:45 | 5.19 | 5.19 | 5.18 | 5.18 | 184.6K |
| 14:50 | 5.18 | 5.20 | 5.18 | 5.20 | 428.8K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.20 | 79.5K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 164.9K |