4.23
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.19 | 5.06 | 5.08 | 1,039.3K |
| 09:35 | 5.07 | 5.13 | 5.07 | 5.10 | 621.9K |
| 09:40 | 5.09 | 5.15 | 5.09 | 5.14 | 482.5K |
| 09:45 | 5.14 | 5.19 | 5.13 | 5.18 | 246.2K |
| 09:50 | 5.18 | 5.19 | 5.16 | 5.16 | 354.5K |
| 09:55 | 5.16 | 5.17 | 5.15 | 5.15 | 229.3K |
| 10:00 | 5.15 | 5.18 | 5.14 | 5.15 | 303.8K |
| 10:05 | 5.14 | 5.19 | 5.14 | 5.18 | 197.3K |
| 10:10 | 5.18 | 5.18 | 5.15 | 5.16 | 172.9K |
| 10:15 | 5.17 | 5.18 | 5.15 | 5.16 | 133.7K |
| 10:20 | 5.16 | 5.17 | 5.15 | 5.16 | 109.8K |
| 10:25 | 5.15 | 5.19 | 5.15 | 5.19 | 99.6K |
| 10:30 | 5.19 | 5.23 | 5.19 | 5.22 | 281.2K |
| 10:35 | 5.22 | 5.23 | 5.21 | 5.23 | 171.3K |
| 10:40 | 5.22 | 5.24 | 5.22 | 5.23 | 104.2K |
| 10:45 | 5.22 | 5.23 | 5.21 | 5.23 | 245.3K |
| 10:50 | 5.22 | 5.23 | 5.21 | 5.22 | 66.2K |
| 10:55 | 5.21 | 5.22 | 5.20 | 5.21 | 75.2K |
| 11:00 | 5.22 | 5.22 | 5.20 | 5.20 | 71.2K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.20 | 228.8K |
| 11:10 | 5.19 | 5.21 | 5.19 | 5.21 | 58.9K |
| 11:15 | 5.21 | 5.21 | 5.19 | 5.20 | 74.5K |
| 11:20 | 5.20 | 5.21 | 5.19 | 5.20 | 96.7K |
| 11:25 | 5.20 | 5.21 | 5.18 | 5.19 | 494.7K |
| 13:00 | 5.18 | 5.19 | 5.13 | 5.14 | 669.7K |
| 13:05 | 5.14 | 5.16 | 5.14 | 5.16 | 439.2K |
| 13:10 | 5.16 | 5.18 | 5.15 | 5.16 | 113.2K |
| 13:15 | 5.17 | 5.18 | 5.16 | 5.18 | 83.6K |
| 13:20 | 5.18 | 5.19 | 5.17 | 5.19 | 104.6K |
| 13:25 | 5.19 | 5.19 | 5.17 | 5.19 | 194.4K |
| 13:30 | 5.18 | 5.19 | 5.17 | 5.17 | 193.9K |
| 13:35 | 5.17 | 5.18 | 5.17 | 5.17 | 66.9K |
| 13:40 | 5.17 | 5.18 | 5.16 | 5.17 | 49.9K |
| 13:45 | 5.17 | 5.18 | 5.16 | 5.17 | 84.1K |
| 13:50 | 5.16 | 5.17 | 5.16 | 5.16 | 31.8K |
| 13:55 | 5.17 | 5.18 | 5.15 | 5.16 | 96.5K |
| 14:00 | 5.15 | 5.16 | 5.13 | 5.13 | 157.9K |
| 14:05 | 5.13 | 5.14 | 5.11 | 5.14 | 173.8K |
| 14:10 | 5.13 | 5.14 | 5.13 | 5.14 | 65.1K |
| 14:15 | 5.13 | 5.14 | 5.13 | 5.13 | 20.1K |
| 14:20 | 5.14 | 5.15 | 5.12 | 5.12 | 179.4K |
| 14:25 | 5.13 | 5.13 | 5.11 | 5.12 | 160.5K |
| 14:30 | 5.11 | 5.12 | 5.11 | 5.12 | 404.1K |
| 14:35 | 5.12 | 5.13 | 5.12 | 5.12 | 466.2K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.13 | 174.9K |
| 14:45 | 5.14 | 5.17 | 5.13 | 5.15 | 240.7K |
| 14:50 | 5.15 | 5.16 | 5.14 | 5.15 | 307.0K |
| 14:55 | 5.15 | 5.15 | 5.13 | 5.13 | 154.8K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |