4.23
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.48 | 5.35 | 5.35 | 1,936.9K |
| 09:35 | 5.35 | 5.38 | 5.34 | 5.37 | 1,298.4K |
| 09:40 | 5.37 | 5.38 | 5.27 | 5.32 | 760.0K |
| 09:45 | 5.31 | 5.34 | 5.28 | 5.29 | 580.9K |
| 09:50 | 5.29 | 5.32 | 5.29 | 5.32 | 340.8K |
| 09:55 | 5.32 | 5.37 | 5.32 | 5.36 | 279.0K |
| 10:00 | 5.37 | 5.37 | 5.34 | 5.35 | 294.3K |
| 10:05 | 5.34 | 5.34 | 5.32 | 5.34 | 368.5K |
| 10:10 | 5.33 | 5.36 | 5.33 | 5.33 | 360.3K |
| 10:15 | 5.33 | 5.34 | 5.32 | 5.32 | 218.7K |
| 10:20 | 5.32 | 5.35 | 5.32 | 5.33 | 276.3K |
| 10:25 | 5.33 | 5.34 | 5.30 | 5.30 | 275.7K |
| 10:30 | 5.31 | 5.32 | 5.30 | 5.30 | 295.6K |
| 10:35 | 5.30 | 5.31 | 5.29 | 5.30 | 141.6K |
| 10:40 | 5.30 | 5.31 | 5.29 | 5.30 | 154.8K |
| 10:45 | 5.29 | 5.31 | 5.28 | 5.30 | 197.1K |
| 10:50 | 5.30 | 5.31 | 5.30 | 5.30 | 53.6K |
| 10:55 | 5.29 | 5.30 | 5.28 | 5.29 | 198.8K |
| 11:00 | 5.29 | 5.31 | 5.29 | 5.30 | 81.1K |
| 11:05 | 5.30 | 5.31 | 5.29 | 5.30 | 108.0K |
| 11:10 | 5.31 | 5.31 | 5.28 | 5.28 | 217.4K |
| 11:15 | 5.29 | 5.29 | 5.28 | 5.29 | 44.0K |
| 11:20 | 5.29 | 5.30 | 5.29 | 5.29 | 107.3K |
| 11:25 | 5.29 | 5.30 | 5.28 | 5.28 | 164.3K |
| 13:00 | 5.28 | 5.29 | 5.26 | 5.26 | 417.7K |
| 13:05 | 5.26 | 5.27 | 5.25 | 5.25 | 195.4K |
| 13:10 | 5.24 | 5.26 | 5.23 | 5.25 | 161.8K |
| 13:15 | 5.24 | 5.25 | 5.22 | 5.22 | 172.7K |
| 13:20 | 5.22 | 5.23 | 5.21 | 5.23 | 325.5K |
| 13:25 | 5.22 | 5.26 | 5.22 | 5.26 | 432.7K |
| 13:30 | 5.26 | 5.30 | 5.26 | 5.27 | 179.1K |
| 13:35 | 5.27 | 5.27 | 5.24 | 5.26 | 217.0K |
| 13:40 | 5.26 | 5.26 | 5.24 | 5.24 | 66.8K |
| 13:45 | 5.25 | 5.26 | 5.23 | 5.23 | 241.1K |
| 13:50 | 5.24 | 5.24 | 5.22 | 5.23 | 78.2K |
| 13:55 | 5.22 | 5.23 | 5.22 | 5.22 | 150.0K |
| 14:00 | 5.21 | 5.22 | 5.20 | 5.21 | 359.7K |
| 14:05 | 5.20 | 5.21 | 5.19 | 5.19 | 277.5K |
| 14:10 | 5.19 | 5.19 | 5.17 | 5.19 | 441.9K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.20 | 400.9K |
| 14:20 | 5.20 | 5.20 | 5.19 | 5.20 | 56.4K |
| 14:25 | 5.19 | 5.20 | 5.19 | 5.20 | 87.1K |
| 14:30 | 5.19 | 5.20 | 5.18 | 5.18 | 223.7K |
| 14:35 | 5.18 | 5.21 | 5.17 | 5.20 | 324.1K |
| 14:40 | 5.20 | 5.21 | 5.19 | 5.21 | 139.7K |
| 14:45 | 5.21 | 5.21 | 5.19 | 5.19 | 208.5K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.18 | 308.4K |
| 14:55 | 5.19 | 5.21 | 5.18 | 5.20 | 323.3K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |