4.23
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.62 | 5.55 | 5.56 | 729.2K |
| 09:35 | 5.56 | 5.61 | 5.56 | 5.58 | 841.0K |
| 09:40 | 5.59 | 5.59 | 5.55 | 5.57 | 678.4K |
| 09:45 | 5.56 | 5.57 | 5.54 | 5.55 | 408.7K |
| 09:50 | 5.55 | 5.55 | 5.51 | 5.52 | 500.2K |
| 09:55 | 5.53 | 5.54 | 5.52 | 5.52 | 263.5K |
| 10:00 | 5.53 | 5.53 | 5.51 | 5.52 | 414.4K |
| 10:05 | 5.52 | 5.52 | 5.50 | 5.50 | 315.4K |
| 10:10 | 5.50 | 5.50 | 5.47 | 5.47 | 479.9K |
| 10:15 | 5.47 | 5.48 | 5.45 | 5.46 | 589.9K |
| 10:20 | 5.46 | 5.47 | 5.45 | 5.47 | 271.0K |
| 10:25 | 5.47 | 5.48 | 5.46 | 5.48 | 220.3K |
| 10:30 | 5.48 | 5.49 | 5.48 | 5.49 | 125.0K |
| 10:35 | 5.49 | 5.53 | 5.49 | 5.53 | 314.2K |
| 10:40 | 5.52 | 5.52 | 5.50 | 5.50 | 98.5K |
| 10:45 | 5.51 | 5.52 | 5.50 | 5.51 | 117.5K |
| 10:50 | 5.50 | 5.51 | 5.48 | 5.50 | 89.6K |
| 10:55 | 5.50 | 5.51 | 5.50 | 5.51 | 28.3K |
| 11:00 | 5.51 | 5.53 | 5.50 | 5.52 | 121.3K |
| 11:05 | 5.52 | 5.54 | 5.52 | 5.54 | 120.0K |
| 11:10 | 5.54 | 5.55 | 5.53 | 5.54 | 104.0K |
| 11:15 | 5.53 | 5.57 | 5.53 | 5.57 | 256.1K |
| 11:20 | 5.57 | 5.58 | 5.56 | 5.56 | 130.7K |
| 11:25 | 5.56 | 5.58 | 5.56 | 5.58 | 127.1K |
| 13:00 | 5.58 | 5.60 | 5.58 | 5.59 | 284.1K |
| 13:05 | 5.60 | 5.60 | 5.58 | 5.59 | 107.9K |
| 13:10 | 5.58 | 5.59 | 5.58 | 5.58 | 32.5K |
| 13:15 | 5.59 | 5.60 | 5.58 | 5.59 | 181.1K |
| 13:20 | 5.59 | 5.61 | 5.58 | 5.61 | 214.1K |
| 13:25 | 5.61 | 5.63 | 5.60 | 5.62 | 187.9K |
| 13:30 | 5.62 | 5.62 | 5.59 | 5.61 | 99.7K |
| 13:35 | 5.60 | 5.61 | 5.59 | 5.60 | 81.9K |
| 13:40 | 5.60 | 5.60 | 5.58 | 5.60 | 104.0K |
| 13:45 | 5.61 | 5.62 | 5.58 | 5.61 | 146.1K |
| 13:50 | 5.61 | 5.64 | 5.61 | 5.62 | 264.2K |
| 13:55 | 5.63 | 5.66 | 5.63 | 5.64 | 412.3K |
| 14:00 | 5.65 | 5.70 | 5.64 | 5.69 | 559.8K |
| 14:05 | 5.69 | 5.70 | 5.68 | 5.69 | 194.4K |
| 14:10 | 5.69 | 5.70 | 5.67 | 5.69 | 464.1K |
| 14:15 | 5.69 | 5.69 | 5.67 | 5.69 | 284.6K |
| 14:20 | 5.68 | 5.70 | 5.68 | 5.69 | 141.4K |
| 14:25 | 5.69 | 5.70 | 5.69 | 5.69 | 196.6K |
| 14:30 | 5.69 | 5.70 | 5.68 | 5.70 | 213.1K |
| 14:35 | 5.70 | 5.74 | 5.69 | 5.73 | 414.4K |
| 14:40 | 5.73 | 5.74 | 5.72 | 5.73 | 226.0K |
| 14:45 | 5.74 | 5.76 | 5.72 | 5.75 | 527.0K |
| 14:50 | 5.74 | 5.75 | 5.73 | 5.75 | 342.8K |
| 14:55 | 5.75 | 5.76 | 5.74 | 5.75 | 164.2K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |