858.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 887.00 | 888.00 | 887.00 | 888.00 | 1.0K |
| 09:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 09:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 09:15 | 890.00 | 894.00 | 890.00 | 890.00 | 1.3K |
| 09:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:35 | 892.00 | 893.00 | 892.00 | 893.00 | 0.3K |
| 09:40 | 893.00 | 896.00 | 893.00 | 896.00 | 0.8K |
| 09:50 | 900.00 | 900.00 | 899.00 | 899.00 | 4.1K |
| 09:55 | 898.00 | 898.00 | 895.00 | 895.00 | 1.0K |
| 10:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 10:05 | 890.00 | 893.00 | 890.00 | 893.00 | 2.5K |
| 10:10 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 10:25 | 893.00 | 893.00 | 893.00 | 893.00 | 0.4K |
| 10:35 | 893.00 | 893.00 | 893.00 | 893.00 | 0.5K |
| 11:00 | 893.00 | 894.00 | 893.00 | 894.00 | 0.3K |
| 11:05 | 896.00 | 896.00 | 896.00 | 896.00 | 0.3K |
| 11:10 | 901.00 | 901.00 | 901.00 | 901.00 | 0.1K |
| 11:20 | 902.00 | 902.00 | 902.00 | 902.00 | 0.1K |
| 11:25 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 12:30 | 904.00 | 912.00 | 904.00 | 912.00 | 4.6K |
| 12:35 | 914.00 | 915.00 | 912.00 | 914.00 | 1.5K |
| 12:40 | 914.00 | 917.00 | 913.00 | 916.00 | 1.1K |
| 12:45 | 916.00 | 916.00 | 912.00 | 912.00 | 2.3K |
| 12:50 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 12:55 | 913.00 | 914.00 | 913.00 | 914.00 | 0.6K |
| 13:00 | 916.00 | 919.00 | 916.00 | 916.00 | 3.3K |
| 13:05 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 13:10 | 920.00 | 920.00 | 916.00 | 916.00 | 2.9K |
| 13:30 | 909.00 | 909.00 | 909.00 | 909.00 | 0.9K |
| 13:35 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 13:50 | 909.00 | 910.00 | 909.00 | 910.00 | 0.3K |
| 14:00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 14:10 | 910.00 | 910.00 | 908.00 | 908.00 | 0.2K |
| 14:15 | 906.00 | 906.00 | 904.00 | 904.00 | 0.9K |
| 14:40 | 904.00 | 904.00 | 904.00 | 904.00 | 0.2K |
| 14:45 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 14:55 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 15:00 | 902.00 | 902.00 | 900.00 | 900.00 | 1.4K |
| 15:05 | 900.00 | 900.00 | 897.00 | 897.00 | 0.5K |
| 15:10 | 897.00 | 897.00 | 897.00 | 897.00 | 0.8K |
| 15:20 | 897.00 | 897.00 | 896.00 | 896.00 | 0.5K |
| 15:30 | 893.00 | 893.00 | 893.00 | 893.00 | 3.9K |