862.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 09:10 | 553.00 | 553.00 | 553.00 | 553.00 | 0.6K |
| 09:15 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 09:25 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 09:40 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 09:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 10:25 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 11:25 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 12:30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 12:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 12:55 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 13:05 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 13:35 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 14:50 | 557.00 | 558.00 | 557.00 | 558.00 | 0.7K |
| 15:10 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 15:15 | 561.00 | 561.00 | 557.00 | 559.00 | 1.0K |
| 15:20 | 560.00 | 561.00 | 558.00 | 558.00 | 0.5K |
| 15:30 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |