862.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 09:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 09:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.9K |
| 09:35 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 09:50 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 10:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 10:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 10:10 | 544.00 | 544.00 | 544.00 | 544.00 | 2.8K |
| 10:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:40 | 546.00 | 546.00 | 546.00 | 546.00 | 0.5K |
| 10:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:55 | 548.00 | 548.00 | 546.00 | 548.00 | 0.6K |
| 11:15 | 547.00 | 548.00 | 547.00 | 548.00 | 0.2K |
| 11:25 | 552.00 | 556.00 | 552.00 | 552.00 | 0.6K |
| 12:30 | 552.00 | 553.00 | 552.00 | 553.00 | 2.8K |
| 12:40 | 550.00 | 550.00 | 549.00 | 549.00 | 1.8K |
| 12:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 13:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 13:10 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 13:15 | 549.00 | 549.00 | 548.00 | 548.00 | 0.7K |
| 14:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 14:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 14:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 14:30 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 14:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 14:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 14:55 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 15:00 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 15:05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 15:10 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 15:15 | 553.00 | 555.00 | 553.00 | 555.00 | 0.2K |
| 15:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 15:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |