855.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 565.00 | 565.00 | 1.4K |
| 09:15 | 557.00 | 557.00 | 557.00 | 557.00 | 0.6K |
| 09:20 | 554.00 | 554.00 | 554.00 | 554.00 | 2.4K |
| 09:25 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 09:30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 09:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 09:45 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 10:05 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 10:30 | 557.00 | 557.00 | 557.00 | 557.00 | 0.4K |
| 10:35 | 552.00 | 552.00 | 552.00 | 552.00 | 1.2K |
| 11:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 11:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.5K |
| 11:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 13:10 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 13:15 | 557.00 | 559.00 | 557.00 | 559.00 | 0.2K |
| 13:35 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 13:45 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 13:55 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 14:00 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 15:00 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 15:20 | 557.00 | 557.00 | 557.00 | 557.00 | 0.5K |
| 15:30 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |