855.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 474.00 | 474.00 | 474.00 | 474.00 | 1.1K |
| 09:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 09:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
| 09:20 | 467.00 | 475.00 | 467.00 | 475.00 | 6.0K |
| 09:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 09:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 09:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 10:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 10:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 11:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 12:30 | 464.00 | 468.00 | 464.00 | 468.00 | 0.4K |
| 12:45 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 13:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 14:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 14:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:30 | 464.00 | 465.00 | 464.00 | 465.00 | 0.3K |
| 14:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:45 | 465.00 | 468.00 | 465.00 | 468.00 | 1.7K |
| 15:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 15:05 | 463.00 | 464.00 | 463.00 | 464.00 | 0.2K |
| 15:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 15:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 15:20 | 463.00 | 468.00 | 463.00 | 468.00 | 2.4K |
| 15:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |