836.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 441.00 | 441.00 | 441.00 | 441.00 | 1.9K |
| 09:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 09:10 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 09:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 09:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 09:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 09:40 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 09:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 09:50 | 438.00 | 445.00 | 438.00 | 445.00 | 1.1K |
| 10:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 10:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.7K |
| 10:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 10:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 10:40 | 457.00 | 457.00 | 453.00 | 453.00 | 1.3K |
| 10:50 | 456.00 | 456.00 | 456.00 | 456.00 | 0.7K |
| 11:10 | 468.00 | 468.00 | 468.00 | 468.00 | 4.4K |
| 11:15 | 463.00 | 463.00 | 462.00 | 462.00 | 0.3K |
| 11:20 | 462.00 | 462.00 | 454.00 | 462.00 | 0.5K |
| 11:25 | 454.00 | 454.00 | 454.00 | 454.00 | 0.5K |
| 12:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
| 12:40 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 12:50 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 13:10 | 457.00 | 457.00 | 455.00 | 455.00 | 0.4K |
| 13:20 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 13:25 | 456.00 | 456.00 | 453.00 | 453.00 | 0.2K |
| 13:45 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 13:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 13:55 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
| 14:00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 14:15 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 14:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
| 14:35 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 15:20 | 454.00 | 460.00 | 454.00 | 460.00 | 1.1K |
| 15:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |