836.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 453.00 | 454.00 | 453.00 | 454.00 | 1.7K |
| 09:10 | 455.00 | 455.00 | 454.00 | 454.00 | 0.2K |
| 09:25 | 455.00 | 455.00 | 455.00 | 455.00 | 0.3K |
| 09:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 10:20 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 10:30 | 458.00 | 459.00 | 450.00 | 459.00 | 3.9K |
| 10:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.4K |
| 11:25 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:30 | 459.00 | 459.00 | 459.00 | 459.00 | 5.3K |
| 12:30 | 460.00 | 460.00 | 460.00 | 460.00 | 1.0K |
| 12:40 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 12:45 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 13:25 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 13:50 | 455.00 | 455.00 | 455.00 | 455.00 | 0.3K |
| 14:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 14:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 14:15 | 451.00 | 451.00 | 451.00 | 451.00 | 0.5K |
| 14:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.6K |
| 14:50 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 14:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 15:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 15:05 | 459.00 | 459.00 | 455.00 | 455.00 | 0.3K |
| 15:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.4K |