ゴールドマン・サックスBDC・クローズドエンドファンド (GSBD)

GSBD
🏛️ アメリカ →
10.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.38 11.38 11.37 11.37 16.9K
09:31 11.35 11.37 11.35 11.37 6.1K
09:33 11.35 11.35 11.35 11.35 0.7K
09:35 11.33 11.36 11.32 11.32 9.7K
09:36 11.33 11.33 11.32 11.32 1.0K
09:37 11.33 11.33 11.30 11.31 7.7K
09:38 11.31 11.33 11.31 11.33 5.1K
09:39 11.34 11.34 11.34 11.34 1.0K
09:40 11.33 11.35 11.33 11.35 1.2K
09:41 11.33 11.35 11.33 11.35 4.8K
09:43 11.31 11.31 11.31 11.31 0.1K
09:44 11.30 11.30 11.29 11.29 2.0K
09:45 11.29 11.31 11.29 11.29 3.1K
09:46 11.30 11.31 11.29 11.31 1.9K
09:47 11.31 11.31 11.30 11.30 4.6K
09:48 11.29 11.30 11.29 11.30 0.7K
09:49 11.30 11.30 11.28 11.28 2.0K
09:50 11.29 11.29 11.29 11.29 13.7K
09:51 11.30 11.30 11.30 11.30 1.6K
09:52 11.30 11.30 11.30 11.30 0.2K
09:53 11.28 11.31 11.28 11.31 3.5K
09:56 11.31 11.31 11.30 11.30 4.2K
09:57 11.30 11.31 11.30 11.31 0.3K
09:58 11.32 11.32 11.32 11.32 2.0K
09:59 11.31 11.32 11.31 11.32 1.1K
10:00 11.31 11.31 11.30 11.30 1.5K
10:01 11.30 11.30 11.30 11.30 2.2K
10:02 11.30 11.30 11.29 11.29 9.5K
10:03 11.30 11.30 11.30 11.30 1.1K
10:05 11.30 11.30 11.30 11.30 2.5K
10:06 11.29 11.29 11.29 11.29 0.8K
10:07 11.30 11.30 11.30 11.30 0.4K
10:08 11.30 11.31 11.30 11.31 9.2K
10:09 11.31 11.31 11.31 11.31 1.2K
10:10 11.30 11.30 11.30 11.30 0.8K
10:11 11.30 11.30 11.30 11.30 1.1K
10:13 11.32 11.32 11.32 11.32 0.2K
10:14 11.32 11.32 11.32 11.32 1.0K
10:15 11.32 11.33 11.32 11.33 3.1K
10:16 11.32 11.32 11.32 11.32 3.1K
10:17 11.33 11.33 11.33 11.33 0.1K
10:18 11.32 11.32 11.32 11.32 2.7K
10:19 11.32 11.32 11.32 11.32 6.3K
10:20 11.31 11.31 11.30 11.30 2.2K
10:21 11.30 11.31 11.30 11.31 4.7K
10:22 11.31 11.31 11.31 11.31 0.3K
10:23 11.31 11.31 11.31 11.31 1.0K
10:24 11.31 11.31 11.31 11.31 1.3K
10:25 11.30 11.31 11.30 11.30 7.4K
10:26 11.30 11.31 11.30 11.31 8.3K
10:27 11.31 11.31 11.31 11.31 0.7K
10:28 11.31 11.31 11.31 11.31 0.6K
10:29 11.31 11.31 11.31 11.31 0.9K
10:30 11.31 11.31 11.31 11.31 0.4K
10:31 11.31 11.31 11.31 11.31 1.0K
10:32 11.31 11.31 11.31 11.31 1.1K
10:33 11.32 11.32 11.31 11.31 0.8K
10:35 11.32 11.32 11.31 11.31 3.0K
10:36 11.31 11.32 11.31 11.32 0.8K
10:37 11.32 11.32 11.32 11.32 0.6K
10:38 11.32 11.32 11.32 11.32 1.2K
10:39 11.33 11.33 11.33 11.33 0.2K
10:40 11.33 11.33 11.33 11.33 0.5K
10:43 11.32 11.32 11.30 11.30 2.8K
10:44 11.31 11.31 11.31 11.31 0.7K
10:46 11.31 11.31 11.31 11.31 2.1K
10:50 11.31 11.31 11.31 11.31 0.1K
10:51 11.30 11.31 11.30 11.31 0.5K
10:53 11.30 11.30 11.30 11.30 0.1K
10:54 11.31 11.31 11.30 11.30 0.9K
10:55 11.31 11.31 11.31 11.31 0.3K
10:56 11.31 11.31 11.31 11.31 0.8K
10:58 11.30 11.30 11.30 11.30 4.2K
11:02 11.28 11.28 11.28 11.28 2.5K
11:03 11.28 11.28 11.27 11.28 2.2K
11:04 11.27 11.27 11.27 11.27 6.9K
11:05 11.26 11.27 11.26 11.27 4.2K
11:06 11.27 11.27 11.27 11.27 0.8K
11:07 11.26 11.27 11.26 11.27 0.6K
11:08 11.26 11.27 11.26 11.27 4.4K
11:09 11.27 11.27 11.27 11.27 0.3K
11:10 11.27 11.27 11.27 11.27 1.4K
11:11 11.26 11.27 11.26 11.27 1.6K
11:12 11.26 11.26 11.26 11.26 1.6K
11:13 11.27 11.27 11.27 11.27 1.6K
11:14 11.27 11.27 11.27 11.27 1.8K
11:15 11.28 11.28 11.28 11.28 0.9K
11:16 11.28 11.28 11.28 11.28 2.4K
11:17 11.28 11.28 11.28 11.28 2.2K
11:18 11.28 11.28 11.28 11.28 5.6K
11:19 11.29 11.29 11.29 11.29 1.2K
11:20 11.29 11.29 11.29 11.29 0.7K
11:21 11.29 11.29 11.29 11.29 2.2K
11:26 11.30 11.30 11.30 11.30 0.9K
11:27 11.30 11.30 11.30 11.30 0.9K
11:28 11.30 11.30 11.30 11.30 0.6K
11:29 11.30 11.30 11.29 11.30 1.1K
11:30 11.30 11.30 11.29 11.29 1.9K
11:31 11.28 11.28 11.28 11.28 2.1K
11:32 11.28 11.28 11.28 11.28 0.8K
11:33 11.27 11.28 11.27 11.28 1.8K
11:34 11.28 11.28 11.28 11.28 0.2K
11:35 11.28 11.28 11.28 11.28 0.7K
11:37 11.28 11.28 11.28 11.28 1.7K
11:38 11.28 11.28 11.28 11.28 1.5K
11:40 11.27 11.28 11.27 11.28 1.4K
11:41 11.28 11.28 11.28 11.28 0.7K
11:42 11.28 11.28 11.25 11.26 6.3K
11:44 11.26 11.27 11.26 11.27 2.8K
11:45 11.26 11.26 11.26 11.26 0.8K
11:46 11.25 11.26 11.25 11.25 2.9K
11:48 11.25 11.25 11.25 11.25 13.9K
11:49 11.24 11.24 11.24 11.24 1.7K
11:50 11.24 11.24 11.24 11.24 0.9K
11:52 11.23 11.24 11.23 11.23 1.5K
11:53 11.24 11.25 11.24 11.25 2.1K
11:54 11.25 11.25 11.24 11.24 6.4K
11:55 11.25 11.25 11.25 11.25 1.3K
11:56 11.25 11.25 11.25 11.25 0.2K
11:57 11.25 11.25 11.25 11.25 0.8K
11:59 11.24 11.24 11.24 11.24 4.0K
12:00 11.24 11.24 11.24 11.24 1.2K
12:01 11.25 11.25 11.25 11.25 0.2K
12:02 11.25 11.25 11.25 11.25 0.9K
12:04 11.25 11.25 11.25 11.25 2.6K
12:07 11.25 11.25 11.24 11.24 1.6K
12:09 11.24 11.24 11.24 11.24 0.4K
12:10 11.23 11.24 11.23 11.24 1.2K
12:11 11.23 11.23 11.23 11.23 1.2K
12:12 11.24 11.24 11.23 11.23 0.6K
12:13 11.23 11.23 11.22 11.22 1.6K
12:14 11.22 11.22 11.22 11.22 0.2K
12:15 11.23 11.23 11.23 11.23 2.3K
12:19 11.23 11.23 11.23 11.23 0.3K
12:20 11.22 11.23 11.22 11.22 6.3K
12:21 11.21 11.22 11.21 11.22 2.0K
12:22 11.21 11.21 11.21 11.21 0.1K
12:23 11.21 11.22 11.21 11.21 1.5K
12:24 11.22 11.22 11.22 11.22 0.5K
12:25 11.22 11.22 11.22 11.22 0.7K
12:26 11.22 11.22 11.22 11.22 2.4K
12:27 11.22 11.22 11.22 11.22 0.3K
12:29 11.22 11.22 11.22 11.22 0.5K
12:30 11.22 11.22 11.22 11.22 1.0K
12:33 11.21 11.21 11.21 11.21 2.4K
12:34 11.20 11.21 11.20 11.20 9.8K
12:37 11.20 11.20 11.20 11.20 6.5K
12:39 11.21 11.21 11.21 11.21 0.2K
12:40 11.20 11.20 11.20 11.20 0.9K
12:41 11.20 11.20 11.20 11.20 1.1K
12:42 11.19 11.19 11.19 11.19 1.1K
12:44 11.20 11.20 11.20 11.20 0.4K
12:45 11.20 11.20 11.20 11.20 0.4K
12:46 11.20 11.20 11.20 11.20 0.6K
12:48 11.20 11.20 11.20 11.20 1.2K
12:49 11.20 11.20 11.20 11.20 2.6K
12:50 11.21 11.21 11.21 11.21 7.2K
12:54 11.20 11.20 11.20 11.20 1.3K
12:55 11.20 11.20 11.19 11.19 1.7K
12:56 11.19 11.19 11.19 11.19 1.0K
12:57 11.20 11.20 11.19 11.19 1.9K
12:59 11.20 11.20 11.20 11.20 1.4K
13:00 11.20 11.20 11.20 11.20 0.6K
13:01 11.19 11.19 11.19 11.19 2.0K
13:02 11.20 11.20 11.20 11.20 1.5K
13:05 11.20 11.20 11.20 11.20 0.9K
13:06 11.21 11.21 11.21 11.21 8.3K
13:07 11.21 11.21 11.21 11.21 1.4K
13:08 11.21 11.21 11.20 11.21 0.9K
13:09 11.20 11.20 11.20 11.20 0.5K
13:10 11.21 11.21 11.21 11.21 1.0K
13:13 11.21 11.21 11.21 11.21 0.3K
13:14 11.21 11.21 11.21 11.21 5.3K
13:17 11.21 11.21 11.21 11.21 0.6K
13:18 11.20 11.20 11.20 11.20 0.9K
13:19 11.20 11.20 11.20 11.20 0.8K
13:21 11.19 11.19 11.19 11.19 0.9K
13:24 11.19 11.19 11.19 11.19 7.5K
13:25 11.19 11.19 11.18 11.18 0.2K
13:26 11.19 11.19 11.19 11.19 1.8K
13:27 11.19 11.19 11.19 11.19 1.4K
13:28 11.19 11.19 11.19 11.19 0.1K
13:29 11.18 11.18 11.18 11.18 0.6K
13:32 11.19 11.19 11.19 11.19 1.1K
13:33 11.19 11.19 11.19 11.19 0.2K
13:34 11.19 11.19 11.19 11.19 3.0K
13:39 11.20 11.20 11.19 11.19 4.3K
13:40 11.20 11.20 11.20 11.20 0.8K
13:42 11.20 11.20 11.20 11.20 0.2K
13:43 11.20 11.20 11.20 11.20 0.2K
13:44 11.20 11.20 11.20 11.20 0.5K
13:47 11.19 11.19 11.19 11.19 1.8K
13:48 11.19 11.19 11.19 11.19 4.8K
13:51 11.17 11.17 11.17 11.17 2.6K
13:52 11.17 11.17 11.17 11.17 0.7K
13:53 11.17 11.18 11.17 11.17 2.4K
13:54 11.17 11.17 11.17 11.17 2.3K
13:55 11.15 11.16 11.15 11.16 6.7K
13:57 11.15 11.16 11.13 11.13 34.4K
13:58 11.14 11.15 11.14 11.15 0.5K
13:59 11.15 11.15 11.15 11.15 3.2K
14:01 11.16 11.17 11.16 11.17 4.8K
14:03 11.18 11.20 11.18 11.20 6.7K
14:05 11.20 11.20 11.20 11.20 6.8K
14:08 11.20 11.20 11.20 11.20 0.2K
14:09 11.19 11.19 11.19 11.19 0.3K
14:10 11.19 11.19 11.19 11.19 0.4K
14:12 11.20 11.20 11.20 11.20 0.9K
14:16 11.19 11.19 11.19 11.19 0.5K
14:17 11.20 11.20 11.20 11.20 0.1K
14:18 11.20 11.20 11.20 11.20 2.6K
14:22 11.20 11.20 11.20 11.20 0.7K
14:23 11.20 11.20 11.20 11.20 12.0K
14:24 11.22 11.24 11.22 11.24 8.4K
14:25 11.24 11.24 11.24 11.24 0.2K
14:26 11.23 11.23 11.23 11.23 2.1K
14:27 11.23 11.23 11.23 11.23 0.6K
14:29 11.23 11.23 11.23 11.23 0.7K
14:31 11.22 11.23 11.22 11.23 1.7K
14:32 11.23 11.23 11.23 11.23 0.5K
14:33 11.22 11.22 11.22 11.22 0.5K
14:34 11.23 11.23 11.22 11.22 3.7K
14:35 11.23 11.23 11.23 11.23 0.8K
14:36 11.22 11.22 11.22 11.22 2.9K
14:38 11.22 11.22 11.22 11.22 0.6K
14:39 11.22 11.22 11.22 11.22 0.5K
14:40 11.22 11.22 11.22 11.22 0.5K
14:42 11.21 11.21 11.20 11.20 3.2K
14:43 11.20 11.20 11.20 11.20 0.4K
14:44 11.20 11.20 11.20 11.20 0.3K
14:45 11.19 11.19 11.19 11.19 0.5K
14:46 11.19 11.19 11.19 11.19 0.5K
14:47 11.19 11.19 11.19 11.19 0.1K
14:48 11.19 11.19 11.19 11.19 1.1K
14:50 11.18 11.18 11.18 11.18 0.8K
14:51 11.19 11.19 11.19 11.19 1.8K
14:52 11.20 11.20 11.20 11.20 2.8K
14:56 11.19 11.19 11.19 11.19 3.3K
14:57 11.18 11.18 11.18 11.18 0.5K
15:00 11.18 11.18 11.18 11.18 0.4K
15:01 11.19 11.19 11.19 11.19 0.5K
15:04 11.19 11.19 11.18 11.18 0.4K
15:05 11.18 11.18 11.17 11.17 2.6K
15:06 11.18 11.18 11.18 11.18 1.5K
15:08 11.18 11.18 11.17 11.18 2.4K
15:09 11.18 11.18 11.18 11.18 6.6K
15:10 11.19 11.19 11.19 11.19 2.4K
15:12 11.19 11.19 11.19 11.19 0.8K
15:13 11.19 11.19 11.19 11.18 0.4K
15:14 11.19 11.19 11.19 11.19 0.8K
15:15 11.19 11.19 11.19 11.19 2.3K
15:17 11.19 11.19 11.19 11.19 0.4K
15:18 11.20 11.20 11.20 11.20 2.0K
15:19 11.19 11.19 11.19 11.19 0.8K
15:20 11.20 11.20 11.20 11.20 0.1K
15:21 11.19 11.19 11.19 11.19 4.7K
15:23 11.19 11.19 11.19 11.19 1.9K
15:24 11.19 11.19 11.19 11.19 1.1K
15:25 11.19 11.20 11.19 11.20 1.7K
15:26 11.20 11.20 11.20 11.20 1.1K
15:27 11.20 11.20 11.20 11.20 1.3K
15:29 11.20 11.20 11.20 11.20 1.1K
15:30 11.18 11.19 11.18 11.19 1.2K
15:32 11.19 11.19 11.19 11.19 1.7K
15:33 11.18 11.18 11.17 11.18 2.8K
15:34 11.19 11.19 11.19 11.19 2.4K
15:35 11.19 11.19 11.18 11.18 49.2K
15:36 11.18 11.18 11.18 11.18 0.6K
15:37 11.18 11.18 11.18 11.18 2.3K
15:38 11.18 11.18 11.16 11.16 8.0K
15:39 11.16 11.16 11.16 11.16 2.2K
15:40 11.16 11.17 11.16 11.17 16.4K
15:41 11.17 11.18 11.17 11.18 3.7K
15:42 11.18 11.18 11.18 11.18 2.6K
15:43 11.17 11.17 11.17 11.17 5.1K
15:44 11.17 11.17 11.16 11.17 3.1K
15:45 11.17 11.17 11.17 11.17 2.1K
15:46 11.17 11.17 11.17 11.17 6.0K
15:47 11.17 11.18 11.17 11.18 5.6K
15:48 11.18 11.18 11.18 11.18 0.5K
15:49 11.18 11.18 11.18 11.18 1.2K
15:50 11.17 11.18 11.17 11.18 4.4K
15:51 11.18 11.18 11.18 11.18 3.5K
15:53 11.18 11.18 11.18 11.18 4.3K
15:54 11.18 11.18 11.18 11.18 5.4K
15:55 11.17 11.17 11.17 11.17 5.3K
15:56 11.17 11.17 11.17 11.17 7.2K
15:57 11.16 11.17 11.16 11.17 7.5K
15:58 11.17 11.17 11.16 11.17 10.7K
15:59 11.17 11.17 11.16 11.17 61.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし