ゴールドマン・サックスBDC・クローズドエンドファンド (GSBD)

GSBD
🏛️ アメリカ →
10.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.43 11.43 11.43 11.43 10.7K
09:32 11.42 11.42 11.42 11.42 3.0K
09:39 11.42 11.42 11.41 11.41 1.5K
09:40 11.42 11.42 11.42 11.42 0.5K
09:42 11.39 11.39 11.39 11.39 6.5K
09:43 11.40 11.40 11.40 11.40 0.3K
09:46 11.40 11.40 11.40 11.40 0.7K
09:47 11.39 11.39 11.39 11.39 0.4K
09:48 11.40 11.40 11.40 11.40 1.4K
09:49 11.41 11.41 11.41 11.41 1.3K
09:51 11.40 11.41 11.40 11.41 1.1K
09:52 11.41 11.41 11.41 11.41 0.8K
09:53 11.41 11.43 11.41 11.43 24.0K
09:55 11.42 11.43 11.42 11.43 4.9K
09:57 11.42 11.42 11.42 11.42 0.2K
09:59 11.43 11.43 11.43 11.43 0.3K
10:00 11.44 11.45 11.44 11.44 4.2K
10:03 11.43 11.43 11.43 11.43 0.9K
10:06 11.43 11.43 11.43 11.42 1.3K
10:09 11.43 11.43 11.43 11.43 0.3K
10:12 11.43 11.43 11.43 11.43 3.0K
10:14 11.42 11.42 11.42 11.42 2.0K
10:16 11.41 11.41 11.41 11.41 1.4K
10:17 11.41 11.41 11.41 11.41 2.0K
10:22 11.40 11.40 11.40 11.40 0.5K
10:27 11.40 11.40 11.39 11.39 4.9K
10:30 11.40 11.40 11.40 11.40 0.3K
10:33 11.40 11.40 11.40 11.40 0.5K
10:34 11.40 11.40 11.40 11.40 1.4K
10:36 11.39 11.39 11.39 11.39 0.6K
10:39 11.38 11.38 11.38 11.38 1.6K
10:42 11.38 11.38 11.38 11.38 0.2K
10:44 11.38 11.38 11.38 11.38 1.2K
10:47 11.38 11.38 11.38 11.38 1.5K
10:48 11.39 11.39 11.38 11.38 16.9K
10:51 11.36 11.36 11.36 11.36 0.1K
10:52 11.37 11.37 11.37 11.37 2.1K
10:58 11.37 11.38 11.37 11.38 2.7K
11:01 11.40 11.40 11.40 11.40 1.2K
11:05 11.40 11.40 11.40 11.40 0.3K
11:08 11.40 11.40 11.40 11.40 0.5K
11:13 11.40 11.40 11.40 11.40 0.1K
11:15 11.40 11.40 11.40 11.40 1.3K
11:17 11.40 11.40 11.40 11.40 0.7K
11:22 11.40 11.40 11.40 11.40 1.5K
11:23 11.39 11.39 11.39 11.39 0.8K
11:26 11.40 11.40 11.40 11.40 0.2K
11:27 11.41 11.41 11.41 11.41 1.0K
11:31 11.40 11.40 11.40 11.40 1.2K
11:33 11.39 11.40 11.39 11.40 0.9K
11:34 11.40 11.40 11.40 11.40 0.2K
11:35 11.40 11.40 11.40 11.40 0.7K
11:37 11.39 11.39 11.39 11.39 1.0K
11:40 11.39 11.39 11.39 11.39 1.8K
11:44 11.37 11.37 11.37 11.37 0.1K
11:45 11.37 11.37 11.37 11.37 1.2K
11:48 11.38 11.38 11.38 11.38 0.2K
11:49 11.38 11.38 11.38 11.38 1.3K
11:53 11.37 11.37 11.37 11.37 1.0K
11:57 11.37 11.37 11.36 11.37 1.0K
11:58 11.37 11.37 11.36 11.37 2.0K
11:59 11.37 11.37 11.37 11.37 0.5K
12:01 11.37 11.37 11.37 11.37 0.2K
12:02 11.41 11.41 11.41 11.41 43.1K
12:03 11.41 11.41 11.41 11.41 0.8K
12:04 11.41 11.41 11.41 11.41 4.9K
12:06 11.41 11.41 11.41 11.41 0.3K
12:08 11.40 11.41 11.40 11.41 1.2K
12:11 11.40 11.40 11.40 11.40 0.1K
12:12 11.40 11.41 11.40 11.41 1.8K
12:13 11.41 11.41 11.41 11.41 3.0K
12:14 11.40 11.40 11.40 11.40 0.5K
12:15 11.41 11.41 11.40 11.40 3.2K
12:23 11.40 11.40 11.40 11.40 0.6K
12:25 11.41 11.41 11.41 11.41 1.4K
12:30 11.41 11.41 11.41 11.41 1.7K
12:35 11.41 11.43 11.41 11.43 19.1K
12:37 11.42 11.42 11.42 11.42 8.2K
12:39 11.43 11.43 11.43 11.43 1.0K
12:43 11.43 11.43 11.43 11.42 0.6K
12:44 11.43 11.43 11.43 11.43 0.2K
12:47 11.42 11.42 11.42 11.42 1.3K
12:51 11.42 11.42 11.42 11.42 0.4K
12:54 11.43 11.43 11.43 11.43 0.5K
12:56 11.42 11.42 11.42 11.42 1.8K
12:57 11.43 11.43 11.43 11.43 1.4K
13:00 11.42 11.42 11.42 11.42 0.2K
13:01 11.43 11.43 11.43 11.43 0.2K
13:02 11.43 11.43 11.43 11.43 0.5K
13:05 11.43 11.43 11.43 11.43 0.4K
13:08 11.42 11.42 11.42 11.42 0.3K
13:09 11.43 11.43 11.43 11.43 1.5K
13:13 11.43 11.43 11.43 11.43 0.8K
13:15 11.43 11.43 11.43 11.43 0.2K
13:16 11.42 11.42 11.42 11.42 1.9K
13:17 11.41 11.41 11.41 11.41 1.9K
13:18 11.42 11.42 11.42 11.42 0.2K
13:19 11.41 11.41 11.41 11.41 0.8K
13:20 11.41 11.41 11.41 11.41 0.5K
13:21 11.41 11.41 11.41 11.41 2.2K
13:28 11.42 11.42 11.42 11.42 0.6K
13:34 11.42 11.42 11.42 11.42 0.1K
13:35 11.42 11.42 11.42 11.42 0.2K
13:39 11.42 11.42 11.42 11.42 0.6K
13:42 11.41 11.41 11.41 11.41 0.1K
13:43 11.42 11.42 11.42 11.42 0.2K
13:46 11.41 11.41 11.41 11.41 3.1K
13:48 11.41 11.41 11.41 11.41 1.2K
13:49 11.40 11.40 11.40 11.40 0.8K
13:52 11.39 11.39 11.39 11.39 0.6K
13:55 11.39 11.39 11.39 11.39 0.3K
13:57 11.40 11.40 11.40 11.40 0.4K
13:59 11.39 11.39 11.39 11.39 1.1K
14:03 11.39 11.39 11.39 11.39 1.2K
14:05 11.40 11.40 11.40 11.40 0.3K
14:07 11.40 11.40 11.40 11.40 0.7K
14:12 11.39 11.39 11.39 11.39 2.3K
14:13 11.40 11.40 11.40 11.40 1.6K
14:14 11.40 11.40 11.39 11.40 3.6K
14:15 11.40 11.40 11.40 11.40 0.5K
14:18 11.40 11.40 11.40 11.40 0.1K
14:19 11.39 11.39 11.39 11.39 0.2K
14:21 11.40 11.40 11.40 11.40 0.3K
14:23 11.39 11.39 11.39 11.39 0.5K
14:25 11.39 11.39 11.39 11.39 0.1K
14:28 11.40 11.40 11.40 11.40 6.1K
14:30 11.41 11.41 11.41 11.41 0.9K
14:31 11.41 11.41 11.41 11.41 0.2K
14:33 11.41 11.42 11.41 11.42 16.0K
14:34 11.42 11.42 11.42 11.42 0.2K
14:36 11.42 11.42 11.42 11.42 0.4K
14:37 11.42 11.42 11.42 11.42 2.1K
14:38 11.42 11.42 11.41 11.42 3.8K
14:39 11.42 11.42 11.42 11.42 0.4K
14:40 11.42 11.42 11.42 11.42 0.1K
14:41 11.42 11.42 11.42 11.42 0.1K
14:42 11.42 11.42 11.42 11.42 0.2K
14:43 11.41 11.41 11.41 11.41 0.3K
14:44 11.41 11.41 11.41 11.41 0.3K
14:45 11.42 11.42 11.42 11.42 0.8K
14:48 11.43 11.43 11.42 11.42 3.1K
14:51 11.42 11.42 11.42 11.42 0.7K
14:54 11.42 11.42 11.41 11.41 1.6K
14:56 11.41 11.42 11.41 11.42 1.8K
14:57 11.42 11.42 11.42 11.42 0.2K
14:58 11.41 11.41 11.40 11.41 13.4K
14:59 11.40 11.41 11.40 11.41 0.6K
15:00 11.41 11.41 11.41 11.41 1.4K
15:02 11.41 11.41 11.41 11.41 3.1K
15:03 11.41 11.41 11.41 11.41 0.1K
15:04 11.41 11.41 11.41 11.41 1.6K
15:05 11.41 11.41 11.41 11.41 0.2K
15:07 11.41 11.41 11.41 11.41 0.2K
15:08 11.41 11.41 11.39 11.39 7.3K
15:09 11.40 11.40 11.40 11.40 1.0K
15:10 11.40 11.40 11.40 11.40 1.0K
15:13 11.40 11.40 11.40 11.40 0.7K
15:15 11.40 11.40 11.40 11.40 0.6K
15:16 11.40 11.40 11.40 11.40 0.5K
15:18 11.40 11.40 11.40 11.40 1.2K
15:21 11.40 11.40 11.40 11.40 1.1K
15:23 11.40 11.40 11.40 11.40 1.9K
15:24 11.40 11.40 11.40 11.40 0.7K
15:25 11.41 11.41 11.41 11.41 2.0K
15:26 11.41 11.41 11.41 11.41 0.5K
15:27 11.41 11.41 11.41 11.41 0.4K
15:28 11.41 11.41 11.41 11.41 0.5K
15:29 11.41 11.41 11.40 11.41 1.9K
15:30 11.41 11.41 11.41 11.41 0.2K
15:31 11.41 11.41 11.41 11.41 0.3K
15:32 11.41 11.41 11.40 11.40 2.8K
15:34 11.40 11.40 11.40 11.40 0.7K
15:35 11.40 11.40 11.40 11.40 0.4K
15:36 11.40 11.40 11.40 11.40 0.8K
15:37 11.40 11.40 11.40 11.40 0.5K
15:38 11.40 11.40 11.40 11.40 0.5K
15:41 11.40 11.40 11.40 11.40 1.2K
15:43 11.40 11.40 11.40 11.40 1.8K
15:45 11.40 11.40 11.40 11.40 2.7K
15:47 11.40 11.40 11.39 11.39 0.9K
15:48 11.40 11.40 11.40 11.40 0.2K
15:49 11.40 11.40 11.39 11.40 3.8K
15:50 11.40 11.40 11.40 11.40 1.7K
15:52 11.40 11.40 11.40 11.40 0.8K
15:53 11.39 11.40 11.39 11.40 0.5K
15:54 11.40 11.40 11.40 11.40 1.8K
15:55 11.40 11.40 11.40 11.40 1.8K
15:56 11.40 11.40 11.40 11.40 1.9K
15:57 11.39 11.40 11.39 11.40 10.8K
15:58 11.40 11.40 11.40 11.40 2.4K
15:59 11.39 11.40 11.39 11.40 63.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし