ゴールドマン・サックスBDC・クローズドエンドファンド (GSBD)

GSBD
🏛️ アメリカ →
10.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.50 11.50 11.50 11.50 101.1K
09:31 11.46 11.46 11.46 11.46 0.5K
09:35 11.48 11.49 11.48 11.49 1.2K
09:36 11.48 11.48 11.48 11.48 3.1K
09:37 11.48 11.48 11.48 11.48 0.2K
09:38 11.50 11.50 11.50 11.50 21.4K
09:39 11.50 11.51 11.50 11.50 2.1K
09:40 11.52 11.52 11.52 11.52 0.6K
09:41 11.48 11.48 11.48 11.48 1.8K
09:42 11.48 11.48 11.48 11.48 1.4K
09:43 11.48 11.48 11.48 11.48 0.4K
09:45 11.48 11.48 11.48 11.48 0.9K
09:46 11.48 11.48 11.48 11.48 3.4K
09:47 11.49 11.49 11.47 11.47 5.0K
09:49 11.50 11.51 11.50 11.51 11.9K
09:50 11.51 11.51 11.51 11.51 0.6K
09:52 11.50 11.50 11.48 11.48 1.8K
09:53 11.50 11.50 11.49 11.49 3.6K
09:54 11.50 11.50 11.50 11.50 1.0K
09:56 11.50 11.50 11.49 11.49 1.2K
09:58 11.50 11.51 11.50 11.51 1.0K
09:59 11.51 11.51 11.51 11.51 3.3K
10:00 11.51 11.52 11.51 11.52 13.2K
10:02 11.52 11.52 11.52 11.52 6.3K
10:03 11.52 11.52 11.52 11.52 4.1K
10:07 11.53 11.53 11.53 11.52 0.9K
10:08 11.52 11.52 11.52 11.52 0.2K
10:09 11.51 11.51 11.51 11.51 0.4K
10:10 11.51 11.52 11.51 11.52 1.9K
10:13 11.52 11.52 11.52 11.52 3.6K
10:14 11.51 11.51 11.51 11.51 1.1K
10:15 11.51 11.51 11.51 11.51 1.3K
10:16 11.51 11.51 11.51 11.51 0.6K
10:17 11.50 11.50 11.50 11.50 0.1K
10:18 11.50 11.50 11.50 11.50 1.3K
10:20 11.49 11.49 11.49 11.49 0.4K
10:21 11.49 11.49 11.49 11.49 2.0K
10:22 11.49 11.49 11.49 11.49 0.9K
10:24 11.46 11.46 11.46 11.46 11.8K
10:26 11.47 11.47 11.47 11.47 1.0K
10:28 11.47 11.47 11.47 11.47 3.0K
10:29 11.48 11.48 11.48 11.48 1.1K
10:30 11.47 11.47 11.47 11.47 0.3K
10:32 11.47 11.47 11.47 11.47 2.0K
10:34 11.46 11.46 11.46 11.46 2.0K
10:36 11.46 11.46 11.46 11.46 0.6K
10:37 11.46 11.46 11.46 11.46 1.6K
10:40 11.47 11.47 11.47 11.47 1.7K
10:44 11.46 11.46 11.46 11.46 0.3K
10:46 11.47 11.47 11.47 11.47 0.7K
10:49 11.47 11.47 11.47 11.47 1.4K
10:55 11.48 11.48 11.48 11.48 1.4K
10:56 11.47 11.48 11.47 11.48 1.3K
11:01 11.49 11.49 11.49 11.49 0.5K
11:04 11.48 11.49 11.48 11.49 0.6K
11:06 11.49 11.49 11.49 11.49 0.3K
11:07 11.49 11.49 11.49 11.49 3.5K
11:13 11.48 11.48 11.48 11.48 2.5K
11:14 11.48 11.48 11.48 11.48 0.9K
11:15 11.48 11.48 11.48 11.48 0.3K
11:16 11.49 11.49 11.49 11.49 0.4K
11:18 11.49 11.49 11.48 11.48 1.1K
11:21 11.48 11.48 11.48 11.48 0.6K
11:22 11.49 11.49 11.49 11.49 1.2K
11:23 11.48 11.48 11.48 11.48 0.2K
11:25 11.49 11.49 11.49 11.49 0.3K
11:27 11.49 11.49 11.49 11.49 5.0K
11:28 11.49 11.49 11.49 11.49 2.3K
11:35 11.49 11.49 11.49 11.49 0.4K
11:36 11.49 11.49 11.49 11.49 4.3K
11:40 11.49 11.49 11.49 11.49 0.9K
11:45 11.49 11.50 11.49 11.50 0.7K
11:46 11.50 11.50 11.50 11.50 0.3K
11:50 11.49 11.49 11.49 11.49 1.0K
11:51 11.48 11.48 11.48 11.48 0.3K
11:52 11.49 11.49 11.49 11.49 0.2K
11:53 11.48 11.48 11.48 11.48 1.1K
11:55 11.48 11.48 11.48 11.48 0.5K
11:56 11.49 11.49 11.48 11.48 1.2K
11:57 11.48 11.48 11.48 11.48 5.3K
11:58 11.47 11.47 11.47 11.47 1.1K
12:00 11.48 11.48 11.48 11.48 1.5K
12:01 11.48 11.48 11.48 11.48 1.3K
12:02 11.49 11.49 11.49 11.49 2.1K
12:05 11.49 11.49 11.49 11.49 0.4K
12:10 11.49 11.49 11.49 11.49 0.2K
12:12 11.48 11.48 11.48 11.48 1.7K
12:14 11.48 11.48 11.47 11.47 10.0K
12:15 11.47 11.47 11.47 11.47 0.3K
12:17 11.46 11.46 11.46 11.46 0.5K
12:21 11.46 11.46 11.46 11.46 2.3K
12:22 11.46 11.46 11.46 11.46 1.9K
12:24 11.46 11.46 11.46 11.46 0.4K
12:25 11.46 11.46 11.46 11.46 0.3K
12:27 11.45 11.45 11.45 11.45 2.6K
12:28 11.45 11.45 11.45 11.45 4.5K
12:29 11.45 11.45 11.45 11.45 0.8K
12:30 11.45 11.45 11.45 11.45 0.7K
12:31 11.45 11.45 11.45 11.45 0.2K
12:32 11.45 11.45 11.45 11.45 0.1K
12:33 11.44 11.44 11.44 11.44 0.1K
12:34 11.45 11.45 11.45 11.45 0.8K
12:36 11.44 11.44 11.44 11.44 0.4K
12:37 11.43 11.43 11.43 11.43 0.5K
12:38 11.44 11.44 11.44 11.44 1.1K
12:40 11.43 11.43 11.43 11.43 0.8K
12:41 11.44 11.44 11.44 11.44 0.5K
12:43 11.44 11.44 11.44 11.44 16.1K
12:44 11.44 11.44 11.44 11.43 0.3K
12:46 11.43 11.43 11.43 11.43 7.8K
12:47 11.43 11.43 11.43 11.43 1.3K
12:48 11.42 11.42 11.42 11.42 0.7K
12:49 11.41 11.41 11.41 11.41 1.4K
12:50 11.42 11.42 11.42 11.42 0.4K
12:51 11.42 11.42 11.42 11.42 4.4K
12:53 11.43 11.43 11.43 11.43 1.2K
12:54 11.43 11.43 11.43 11.43 0.5K
12:56 11.42 11.43 11.42 11.43 1.3K
12:59 11.43 11.43 11.43 11.43 0.4K
13:05 11.42 11.42 11.42 11.42 3.1K
13:09 11.41 11.42 11.41 11.42 1.2K
13:10 11.41 11.43 11.41 11.43 7.1K
13:11 11.43 11.43 11.43 11.43 0.3K
13:13 11.43 11.43 11.43 11.43 0.8K
13:17 11.43 11.43 11.42 11.42 10.8K
13:22 11.42 11.42 11.42 11.42 1.8K
13:23 11.42 11.42 11.42 11.42 0.4K
13:25 11.42 11.42 11.42 11.41 1.3K
13:28 11.42 11.42 11.42 11.42 1.3K
13:31 11.41 11.41 11.41 11.41 1.2K
13:34 11.42 11.42 11.42 11.42 1.3K
13:36 11.41 11.41 11.41 11.41 1.6K
13:38 11.40 11.40 11.40 11.40 1.4K
13:41 11.40 11.40 11.40 11.40 0.3K
13:42 11.40 11.40 11.40 11.40 7.8K
13:45 11.40 11.40 11.40 11.40 0.5K
13:48 11.39 11.39 11.39 11.39 4.6K
13:52 11.38 11.39 11.38 11.39 3.0K
13:57 11.39 11.39 11.38 11.38 2.8K
13:59 11.38 11.38 11.38 11.38 0.7K
14:00 11.38 11.39 11.38 11.39 0.9K
14:01 11.40 11.40 11.40 11.40 1.0K
14:02 11.39 11.39 11.39 11.39 4.1K
14:07 11.38 11.38 11.37 11.37 1.2K
14:08 11.38 11.38 11.37 11.38 3.0K
14:09 11.38 11.38 11.38 11.37 2.1K
14:12 11.37 11.37 11.37 11.37 0.5K
14:13 11.37 11.38 11.37 11.38 4.1K
14:15 11.39 11.39 11.39 11.39 0.3K
14:16 11.38 11.38 11.38 11.38 0.3K
14:18 11.39 11.39 11.39 11.39 0.5K
14:19 11.39 11.39 11.39 11.39 0.6K
14:20 11.39 11.39 11.39 11.39 1.5K
14:26 11.39 11.40 11.39 11.40 0.9K
14:30 11.41 11.41 11.41 11.41 0.8K
14:33 11.41 11.41 11.41 11.41 0.8K
14:35 11.40 11.40 11.40 11.40 1.0K
14:37 11.40 11.40 11.40 11.40 0.2K
14:39 11.40 11.40 11.40 11.40 0.5K
14:43 11.40 11.41 11.40 11.40 1.1K
14:45 11.41 11.41 11.41 11.41 2.1K
14:46 11.41 11.41 11.40 11.40 0.3K
14:47 11.40 11.41 11.40 11.41 1.4K
14:48 11.41 11.41 11.40 11.41 0.8K
14:49 11.40 11.40 11.40 11.40 0.6K
14:50 11.41 11.41 11.40 11.40 2.3K
14:51 11.40 11.40 11.40 11.40 0.2K
14:52 11.41 11.41 11.40 11.41 4.2K
14:53 11.40 11.40 11.40 11.40 0.2K
14:54 11.41 11.41 11.40 11.40 0.4K
14:55 11.40 11.40 11.40 11.40 1.0K
14:56 11.40 11.40 11.40 11.40 0.2K
14:57 11.40 11.40 11.40 11.40 0.1K
14:58 11.41 11.41 11.41 11.41 0.9K
14:59 11.41 11.41 11.41 11.41 0.6K
15:01 11.41 11.41 11.40 11.40 4.2K
15:02 11.40 11.41 11.40 11.41 2.0K
15:03 11.41 11.41 11.41 11.41 2.1K
15:06 11.42 11.42 11.42 11.42 0.9K
15:07 11.42 11.43 11.42 11.43 1.9K
15:08 11.43 11.43 11.43 11.43 0.8K
15:09 11.42 11.43 11.42 11.43 1.4K
15:10 11.43 11.43 11.43 11.43 1.0K
15:11 11.43 11.43 11.43 11.43 0.6K
15:12 11.42 11.42 11.42 11.42 0.5K
15:13 11.43 11.43 11.42 11.43 3.7K
15:14 11.43 11.43 11.42 11.42 7.0K
15:15 11.42 11.42 11.42 11.42 2.1K
15:20 11.42 11.43 11.42 11.43 3.7K
15:21 11.43 11.43 11.43 11.43 0.3K
15:23 11.43 11.43 11.43 11.43 0.4K
15:24 11.42 11.42 11.42 11.42 3.6K
15:25 11.43 11.43 11.43 11.43 2.3K
15:26 11.42 11.42 11.42 11.42 1.1K
15:27 11.43 11.43 11.43 11.43 0.5K
15:28 11.43 11.43 11.43 11.43 0.3K
15:29 11.42 11.43 11.42 11.43 0.6K
15:31 11.43 11.43 11.43 11.43 0.6K
15:33 11.43 11.44 11.43 11.44 1.9K
15:34 11.42 11.43 11.42 11.43 11.5K
15:35 11.43 11.43 11.43 11.43 0.2K
15:36 11.43 11.43 11.43 11.43 2.2K
15:38 11.43 11.43 11.42 11.42 1.4K
15:39 11.43 11.43 11.43 11.42 7.3K
15:40 11.42 11.42 11.41 11.42 3.1K
15:41 11.42 11.42 11.41 11.41 2.6K
15:42 11.42 11.42 11.42 11.42 0.8K
15:43 11.42 11.42 11.42 11.42 10.1K
15:44 11.42 11.42 11.42 11.42 0.4K
15:45 11.43 11.43 11.43 11.43 0.6K
15:46 11.43 11.43 11.43 11.43 1.3K
15:47 11.42 11.42 11.42 11.42 2.8K
15:48 11.42 11.42 11.42 11.42 0.5K
15:49 11.41 11.43 11.41 11.43 6.0K
15:50 11.44 11.44 11.44 11.44 0.6K
15:51 11.44 11.44 11.44 11.44 1.2K
15:52 11.44 11.44 11.44 11.44 0.9K
15:53 11.45 11.45 11.44 11.44 1.0K
15:54 11.44 11.45 11.44 11.44 4.3K
15:55 11.45 11.45 11.45 11.45 1.3K
15:56 11.44 11.44 11.43 11.43 7.1K
15:58 11.44 11.44 11.43 11.43 4.9K
15:59 11.44 11.44 11.43 11.44 39.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし