ゴールドマン・サックスBDC・クローズドエンドファンド (GSBD)

GSBD
🏛️ アメリカ →
10.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.34 11.34 11.34 11.34 25.8K
09:31 11.34 11.34 11.34 11.34 0.3K
09:32 11.37 11.37 11.37 11.37 1.0K
09:33 11.38 11.38 11.38 11.38 1.1K
09:34 11.37 11.37 11.37 11.37 0.4K
09:35 11.37 11.39 11.37 11.39 2.3K
09:37 11.39 11.39 11.39 11.39 1.8K
09:42 11.41 11.41 11.41 11.41 3.4K
09:43 11.42 11.42 11.42 11.42 0.8K
09:45 11.43 11.43 11.41 11.41 1.4K
09:46 11.42 11.42 11.42 11.42 0.4K
09:48 11.41 11.42 11.41 11.41 1.3K
09:50 11.40 11.40 11.40 11.40 0.2K
09:51 11.40 11.40 11.39 11.39 5.9K
09:52 11.39 11.39 11.39 11.39 1.3K
09:55 11.40 11.40 11.39 11.39 6.4K
10:00 11.39 11.39 11.39 11.39 2.3K
10:01 11.40 11.40 11.40 11.40 0.2K
10:03 11.39 11.39 11.39 11.39 0.5K
10:04 11.39 11.39 11.39 11.39 0.5K
10:07 11.39 11.39 11.39 11.39 2.2K
10:08 11.39 11.39 11.39 11.39 0.7K
10:09 11.39 11.40 11.39 11.40 2.1K
10:10 11.40 11.40 11.40 11.40 2.1K
10:11 11.41 11.41 11.41 11.41 1.3K
10:15 11.41 11.41 11.41 11.41 9.8K
10:16 11.41 11.41 11.38 11.38 3.5K
10:18 11.39 11.40 11.39 11.40 2.4K
10:20 11.40 11.41 11.40 11.41 4.2K
10:21 11.40 11.41 11.40 11.40 10.9K
10:23 11.41 11.41 11.41 11.40 1.1K
10:24 11.41 11.41 11.41 11.41 3.2K
10:35 11.38 11.38 11.38 11.37 1.4K
10:36 11.37 11.38 11.37 11.38 1.3K
10:41 11.37 11.37 11.37 11.37 1.1K
10:42 11.37 11.37 11.37 11.37 0.5K
10:43 11.37 11.37 11.37 11.37 0.1K
10:44 11.37 11.37 11.37 11.37 0.6K
10:45 11.37 11.37 11.37 11.37 0.5K
10:46 11.37 11.37 11.37 11.37 2.6K
10:54 11.37 11.37 11.37 11.37 0.2K
10:55 11.37 11.37 11.37 11.37 2.4K
10:56 11.37 11.37 11.37 11.37 0.3K
10:57 11.38 11.38 11.38 11.38 0.4K
10:58 11.38 11.38 11.38 11.38 0.9K
11:00 11.37 11.37 11.37 11.37 1.9K
11:05 11.38 11.38 11.38 11.38 0.3K
11:07 11.37 11.37 11.37 11.37 0.3K
11:12 11.37 11.38 11.37 11.38 12.6K
11:17 11.38 11.38 11.38 11.38 0.5K
11:19 11.38 11.38 11.38 11.38 2.9K
11:23 11.37 11.38 11.37 11.38 3.9K
11:24 11.38 11.38 11.38 11.37 1.4K
11:28 11.38 11.38 11.38 11.38 0.4K
11:29 11.37 11.37 11.37 11.37 0.7K
11:32 11.38 11.38 11.38 11.38 0.2K
11:33 11.38 11.38 11.38 11.38 0.9K
11:35 11.38 11.38 11.38 11.38 0.3K
11:36 11.38 11.38 11.38 11.38 0.3K
11:37 11.38 11.38 11.38 11.38 0.8K
11:40 11.37 11.37 11.37 11.37 0.4K
11:41 11.37 11.37 11.37 11.37 1.1K
11:42 11.37 11.37 11.37 11.37 0.4K
11:45 11.37 11.37 11.37 11.37 0.6K
11:46 11.37 11.37 11.37 11.37 2.3K
11:48 11.39 11.39 11.39 11.39 9.7K
11:49 11.39 11.39 11.39 11.39 0.9K
11:50 11.39 11.39 11.39 11.39 3.0K
11:54 11.39 11.39 11.39 11.39 0.9K
11:56 11.40 11.40 11.40 11.40 0.2K
11:57 11.40 11.40 11.40 11.40 0.1K
11:58 11.39 11.39 11.39 11.39 0.9K
12:00 11.39 11.39 11.39 11.39 0.4K
12:05 11.40 11.40 11.40 11.40 1.3K
12:07 11.40 11.40 11.40 11.40 0.1K
12:08 11.41 11.41 11.41 11.41 0.5K
12:09 11.41 11.41 11.41 11.41 0.4K
12:11 11.41 11.41 11.41 11.41 0.5K
12:12 11.41 11.41 11.41 11.41 4.9K
12:13 11.41 11.41 11.40 11.41 1.2K
12:14 11.41 11.41 11.41 11.41 0.4K
12:16 11.41 11.41 11.41 11.41 0.5K
12:17 11.41 11.41 11.41 11.41 0.6K
12:19 11.41 11.41 11.41 11.41 0.5K
12:22 11.41 11.41 11.41 11.41 6.9K
12:23 11.40 11.40 11.40 11.40 0.8K
12:26 11.40 11.40 11.40 11.40 1.6K
12:27 11.39 11.39 11.39 11.39 0.5K
12:28 11.40 11.40 11.40 11.40 0.2K
12:29 11.40 11.42 11.40 11.42 24.1K
12:31 11.41 11.41 11.41 11.41 2.0K
12:34 11.42 11.42 11.42 11.42 0.5K
12:35 11.42 11.42 11.42 11.42 0.5K
12:36 11.42 11.42 11.42 11.42 0.7K
12:38 11.42 11.42 11.42 11.42 1.8K
12:40 11.41 11.41 11.41 11.41 3.3K
12:41 11.41 11.41 11.41 11.41 1.1K
12:42 11.41 11.41 11.41 11.41 0.1K
12:44 11.41 11.41 11.41 11.41 1.2K
12:54 11.41 11.41 11.41 11.41 4.7K
12:55 11.41 11.41 11.41 11.41 1.1K
12:59 11.41 11.41 11.41 11.41 0.2K
13:00 11.40 11.41 11.40 11.40 2.9K
13:01 11.39 11.40 11.39 11.40 2.4K
13:02 11.39 11.39 11.39 11.39 1.2K
13:03 11.39 11.39 11.39 11.39 6.2K
13:04 11.39 11.39 11.39 11.39 0.5K
13:05 11.38 11.38 11.38 11.38 0.4K
13:06 11.39 11.39 11.39 11.39 0.9K
13:08 11.39 11.39 11.39 11.39 2.0K
13:10 11.40 11.40 11.40 11.40 2.1K
13:12 11.40 11.40 11.40 11.40 0.2K
13:13 11.40 11.40 11.40 11.40 0.2K
13:15 11.39 11.39 11.39 11.39 1.8K
13:16 11.40 11.40 11.40 11.40 1.8K
13:22 11.40 11.40 11.40 11.40 1.1K
13:23 11.40 11.40 11.40 11.40 2.3K
13:33 11.40 11.41 11.40 11.41 4.1K
13:37 11.40 11.40 11.40 11.40 1.0K
13:45 11.40 11.40 11.40 11.40 0.6K
13:48 11.41 11.41 11.41 11.41 2.1K
13:49 11.40 11.40 11.40 11.40 3.1K
13:51 11.40 11.40 11.40 11.40 1.5K
13:52 11.40 11.40 11.40 11.40 0.7K
13:53 11.40 11.40 11.40 11.40 0.1K
13:54 11.39 11.39 11.39 11.39 0.3K
13:55 11.40 11.40 11.40 11.40 0.2K
13:56 11.40 11.40 11.40 11.40 0.8K
13:57 11.40 11.40 11.40 11.40 0.2K
13:59 11.40 11.40 11.40 11.40 0.6K
14:00 11.40 11.40 11.40 11.40 0.5K
14:03 11.40 11.40 11.40 11.40 0.9K
14:04 11.40 11.40 11.40 11.40 0.1K
14:05 11.39 11.39 11.39 11.39 2.7K
14:06 11.39 11.39 11.39 11.39 0.2K
14:07 11.39 11.39 11.39 11.39 0.3K
14:08 11.39 11.39 11.39 11.39 0.2K
14:09 11.39 11.39 11.39 11.39 0.8K
14:10 11.39 11.39 11.39 11.39 0.8K
14:11 11.39 11.39 11.38 11.39 5.8K
14:12 11.39 11.39 11.38 11.38 0.4K
14:13 11.39 11.39 11.39 11.39 0.3K
14:15 11.39 11.39 11.39 11.39 0.2K
14:16 11.39 11.39 11.39 11.39 1.3K
14:17 11.39 11.40 11.39 11.40 7.7K
14:18 11.40 11.40 11.40 11.40 2.7K
14:19 11.40 11.40 11.40 11.40 0.7K
14:22 11.39 11.39 11.39 11.39 0.1K
14:23 11.40 11.40 11.40 11.40 2.1K
14:24 11.41 11.41 11.41 11.41 1.1K
14:38 11.41 11.41 11.40 11.41 2.5K
14:41 11.41 11.41 11.41 11.41 0.2K
14:43 11.40 11.40 11.40 11.40 5.2K
14:47 11.42 11.42 11.42 11.42 0.3K
14:50 11.42 11.42 11.42 11.42 0.5K
14:52 11.42 11.42 11.42 11.42 0.4K
14:54 11.41 11.41 11.41 11.41 0.8K
14:57 11.42 11.42 11.42 11.42 1.0K
15:05 11.41 11.42 11.41 11.42 8.9K
15:06 11.42 11.42 11.42 11.42 0.1K
15:07 11.41 11.41 11.41 11.41 1.8K
15:10 11.42 11.42 11.42 11.42 4.7K
15:12 11.41 11.41 11.41 11.41 1.2K
15:13 11.41 11.41 11.41 11.41 0.2K
15:14 11.41 11.41 11.41 11.41 0.8K
15:16 11.41 11.41 11.41 11.41 0.2K
15:17 11.41 11.41 11.41 11.41 5.9K
15:20 11.40 11.41 11.40 11.40 1.0K
15:21 11.40 11.40 11.40 11.40 1.9K
15:26 11.39 11.40 11.39 11.40 1.8K
15:28 11.39 11.39 11.39 11.39 0.6K
15:29 11.40 11.40 11.40 11.40 0.6K
15:30 11.40 11.40 11.40 11.40 0.4K
15:31 11.40 11.40 11.40 11.40 0.9K
15:34 11.40 11.40 11.40 11.40 1.0K
15:37 11.40 11.40 11.40 11.40 0.3K
15:38 11.40 11.40 11.40 11.40 2.9K
15:39 11.40 11.40 11.40 11.40 0.5K
15:40 11.40 11.40 11.40 11.40 1.1K
15:41 11.40 11.40 11.40 11.40 1.4K
15:42 11.40 11.40 11.40 11.40 0.9K
15:43 11.40 11.40 11.40 11.40 0.1K
15:44 11.39 11.39 11.39 11.39 3.6K
15:45 11.39 11.40 11.39 11.40 6.5K
15:46 11.39 11.39 11.39 11.39 0.9K
15:48 11.40 11.40 11.40 11.40 0.6K
15:50 11.40 11.40 11.40 11.40 1.1K
15:52 11.40 11.40 11.40 11.40 0.6K
15:53 11.39 11.39 11.39 11.39 3.3K
15:54 11.39 11.39 11.39 11.39 1.1K
15:55 11.39 11.39 11.39 11.39 1.4K
15:57 11.39 11.39 11.39 11.39 2.4K
15:58 11.39 11.39 11.39 11.39 8.3K
15:59 11.39 11.39 11.39 11.39 38.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし