ゴールドマン・サックスBDC・クローズドエンドファンド (GSBD)

GSBD
🏛️ アメリカ →
10.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:37 11.25 11.25 11.25 11.25 14.6K
09:38 11.23 11.23 11.23 11.23 0.4K
09:39 11.21 11.21 11.21 11.21 3.2K
09:42 11.24 11.24 11.24 11.24 0.5K
09:43 11.24 11.24 11.24 11.24 3.0K
09:45 11.23 11.23 11.23 11.23 1.0K
09:46 11.23 11.23 11.23 11.23 0.2K
09:47 11.23 11.23 11.23 11.23 1.7K
09:51 11.21 11.21 11.21 11.21 0.2K
09:52 11.22 11.22 11.22 11.22 1.2K
09:54 11.22 11.22 11.22 11.22 0.7K
09:58 11.22 11.22 11.22 11.22 0.6K
10:00 11.21 11.21 11.21 11.21 3.3K
10:03 11.23 11.23 11.23 11.23 0.4K
10:05 11.23 11.23 11.23 11.23 0.4K
10:06 11.23 11.24 11.23 11.24 0.5K
10:07 11.23 11.23 11.23 11.23 0.6K
10:09 11.23 11.23 11.22 11.22 2.5K
10:12 11.22 11.22 11.22 11.22 0.6K
10:16 11.22 11.22 11.22 11.22 0.3K
10:17 11.23 11.23 11.22 11.22 2.7K
10:19 11.22 11.22 11.22 11.22 4.9K
10:21 11.23 11.23 11.23 11.23 1.8K
10:24 11.24 11.24 11.24 11.24 0.2K
10:26 11.24 11.24 11.24 11.24 2.3K
10:29 11.25 11.25 11.25 11.25 0.4K
10:31 11.25 11.25 11.24 11.25 2.6K
10:32 11.25 11.25 11.25 11.25 1.3K
10:33 11.25 11.25 11.25 11.25 8.7K
10:36 11.25 11.25 11.25 11.25 0.2K
10:39 11.26 11.26 11.26 11.26 4.4K
10:40 11.25 11.25 11.25 11.25 0.1K
10:41 11.26 11.26 11.26 11.26 0.1K
10:42 11.25 11.25 11.25 11.25 2.6K
10:44 11.24 11.26 11.24 11.26 5.5K
10:45 11.27 11.27 11.24 11.24 7.0K
10:48 11.25 11.25 11.25 11.25 0.6K
10:49 11.25 11.25 11.25 11.25 0.1K
10:50 11.25 11.25 11.25 11.25 0.4K
10:51 11.25 11.25 11.25 11.25 2.8K
10:52 11.24 11.24 11.24 11.24 2.1K
10:53 11.24 11.24 11.24 11.24 0.2K
10:54 11.24 11.24 11.24 11.24 0.7K
10:55 11.24 11.24 11.24 11.24 0.6K
10:56 11.24 11.24 11.24 11.24 0.2K
10:58 11.24 11.25 11.24 11.24 6.7K
11:00 11.25 11.25 11.25 11.25 0.2K
11:02 11.24 11.24 11.24 11.24 0.3K
11:03 11.25 11.25 11.25 11.25 0.3K
11:04 11.25 11.25 11.24 11.24 2.7K
11:11 11.25 11.25 11.25 11.25 0.2K
11:12 11.25 11.25 11.25 11.25 3.3K
11:14 11.25 11.25 11.24 11.24 0.7K
11:15 11.25 11.25 11.25 11.25 1.4K
11:19 11.25 11.25 11.25 11.25 0.5K
11:20 11.25 11.25 11.25 11.25 0.5K
11:22 11.25 11.25 11.23 11.23 13.0K
11:24 11.23 11.23 11.23 11.23 3.0K
11:28 11.22 11.22 11.22 11.22 6.1K
11:33 11.22 11.22 11.22 11.22 2.5K
11:35 11.21 11.21 11.21 11.21 0.4K
11:36 11.20 11.21 11.19 11.19 9.2K
11:37 11.20 11.20 11.19 11.20 2.1K
11:38 11.20 11.20 11.20 11.19 1.2K
11:39 11.20 11.21 11.20 11.21 11.8K
11:40 11.21 11.21 11.21 11.21 0.5K
11:43 11.21 11.21 11.21 11.21 0.2K
11:44 11.20 11.20 11.20 11.20 0.6K
11:45 11.21 11.21 11.21 11.21 0.1K
11:46 11.21 11.21 11.21 11.21 0.1K
11:47 11.21 11.21 11.20 11.20 2.9K
11:50 11.20 11.20 11.19 11.19 2.3K
11:52 11.20 11.20 11.20 11.19 1.2K
11:53 11.19 11.19 11.18 11.18 4.5K
11:55 11.19 11.19 11.19 11.19 1.0K
11:57 11.19 11.19 11.19 11.18 1.4K
11:58 11.19 11.19 11.19 11.19 4.4K
12:00 11.18 11.18 11.18 11.18 0.1K
12:02 11.18 11.18 11.18 11.18 1.0K
12:03 11.17 11.17 11.17 11.17 2.7K
12:06 11.18 11.18 11.18 11.18 0.4K
12:08 11.17 11.17 11.17 11.17 6.3K
12:10 11.17 11.17 11.17 11.17 1.4K
12:12 11.18 11.18 11.18 11.18 1.1K
12:14 11.18 11.18 11.18 11.18 2.4K
12:15 11.18 11.18 11.18 11.18 0.6K
12:18 11.17 11.19 11.17 11.19 10.8K
12:19 11.20 11.20 11.20 11.20 1.6K
12:20 11.20 11.20 11.19 11.19 2.0K
12:21 11.20 11.20 11.20 11.20 1.4K
12:22 11.20 11.20 11.20 11.20 8.0K
12:23 11.20 11.20 11.19 11.19 1.0K
12:24 11.19 11.20 11.19 11.20 2.2K
12:25 11.20 11.20 11.20 11.20 1.2K
12:26 11.19 11.19 11.19 11.19 0.5K
12:27 11.19 11.19 11.18 11.18 5.7K
12:28 11.18 11.18 11.17 11.17 1.8K
12:29 11.18 11.18 11.18 11.18 2.1K
12:30 11.18 11.18 11.18 11.18 0.9K
12:33 11.18 11.18 11.18 11.18 0.2K
12:35 11.18 11.18 11.18 11.18 11.6K
12:36 11.18 11.18 11.18 11.18 5.7K
12:40 11.17 11.17 11.17 11.17 0.3K
12:41 11.18 11.18 11.18 11.18 1.5K
12:43 11.18 11.18 11.18 11.18 0.2K
12:44 11.18 11.18 11.18 11.18 0.3K
12:45 11.17 11.17 11.17 11.17 3.0K
12:47 11.17 11.17 11.17 11.17 2.4K
12:49 11.17 11.17 11.17 11.17 1.9K
12:50 11.16 11.16 11.15 11.15 0.7K
12:51 11.16 11.16 11.16 11.15 1.0K
12:52 11.16 11.16 11.16 11.16 3.8K
12:54 11.16 11.16 11.16 11.16 0.5K
12:55 11.16 11.16 11.16 11.16 0.7K
12:59 11.16 11.17 11.16 11.17 1.9K
13:05 11.16 11.16 11.16 11.16 4.3K
13:06 11.17 11.17 11.17 11.17 1.0K
13:07 11.17 11.17 11.17 11.16 0.6K
13:11 11.17 11.17 11.17 11.17 1.0K
13:13 11.16 11.16 11.16 11.16 0.6K
13:18 11.17 11.17 11.17 11.17 3.8K
13:19 11.17 11.17 11.17 11.17 1.0K
13:21 11.18 11.18 11.18 11.18 2.4K
13:22 11.18 11.18 11.18 11.18 3.8K
13:23 11.18 11.18 11.18 11.18 0.2K
13:26 11.17 11.17 11.17 11.17 0.3K
13:27 11.18 11.18 11.18 11.18 0.8K
13:28 11.18 11.18 11.18 11.18 1.9K
13:29 11.18 11.18 11.18 11.18 0.1K
13:30 11.18 11.18 11.18 11.18 0.5K
13:31 11.18 11.18 11.18 11.18 0.8K
13:32 11.18 11.18 11.18 11.18 0.7K
13:34 11.18 11.18 11.18 11.18 0.5K
13:35 11.18 11.18 11.18 11.18 0.6K
13:36 11.18 11.18 11.18 11.18 0.8K
13:38 11.18 11.18 11.18 11.18 0.1K
13:39 11.18 11.18 11.18 11.17 0.2K
13:40 11.18 11.18 11.18 11.18 2.7K
13:41 11.18 11.18 11.18 11.18 0.9K
13:42 11.18 11.18 11.18 11.18 0.5K
13:43 11.17 11.17 11.17 11.17 1.1K
13:51 11.18 11.18 11.18 11.18 0.2K
13:53 11.18 11.18 11.18 11.18 0.5K
13:56 11.18 11.18 11.17 11.17 0.7K
13:57 11.18 11.18 11.18 11.18 0.3K
13:58 11.18 11.18 11.18 11.18 0.1K
13:59 11.18 11.18 11.18 11.18 2.9K
14:00 11.18 11.18 11.18 11.18 0.5K
14:02 11.18 11.18 11.18 11.18 1.0K
14:03 11.18 11.18 11.18 11.18 0.6K
14:04 11.18 11.20 11.18 11.20 10.5K
14:05 11.21 11.21 11.21 11.21 4.6K
14:06 11.20 11.21 11.20 11.21 1.6K
14:07 11.21 11.21 11.21 11.21 1.2K
14:08 11.21 11.21 11.21 11.21 1.1K
14:09 11.21 11.21 11.21 11.21 2.0K
14:10 11.20 11.21 11.20 11.20 1.7K
14:11 11.21 11.21 11.21 11.21 1.8K
14:12 11.20 11.21 11.20 11.21 1.9K
14:13 11.21 11.21 11.21 11.21 14.3K
14:14 11.21 11.21 11.21 11.21 0.7K
14:15 11.21 11.21 11.21 11.21 0.2K
14:16 11.21 11.21 11.21 11.21 0.1K
14:17 11.21 11.21 11.21 11.21 0.3K
14:18 11.21 11.21 11.21 11.21 0.5K
14:19 11.21 11.21 11.21 11.21 0.5K
14:20 11.21 11.21 11.21 11.21 0.4K
14:22 11.21 11.21 11.21 11.21 0.3K
14:23 11.21 11.21 11.21 11.21 0.4K
14:24 11.21 11.21 11.21 11.21 0.4K
14:25 11.21 11.21 11.21 11.21 0.2K
14:26 11.21 11.25 11.21 11.24 51.0K
14:29 11.24 11.24 11.24 11.23 0.7K
14:31 11.24 11.24 11.24 11.24 0.9K
14:32 11.24 11.24 11.24 11.24 0.4K
14:34 11.24 11.24 11.23 11.23 6.6K
14:39 11.23 11.23 11.23 11.23 0.2K
14:40 11.24 11.24 11.24 11.24 2.2K
14:44 11.24 11.24 11.24 11.24 2.1K
14:53 11.24 11.24 11.24 11.24 3.3K
14:56 11.25 11.25 11.25 11.25 1.4K
14:58 11.25 11.25 11.25 11.25 2.0K
15:01 11.25 11.25 11.25 11.25 0.9K
15:02 11.24 11.24 11.24 11.24 4.3K
15:03 11.25 11.25 11.25 11.25 0.3K
15:06 11.25 11.26 11.25 11.26 9.6K
15:07 11.26 11.26 11.26 11.25 1.5K
15:08 11.26 11.26 11.26 11.26 1.3K
15:10 11.27 11.27 11.27 11.27 2.7K
15:11 11.26 11.26 11.26 11.26 7.5K
15:12 11.26 11.26 11.26 11.26 1.2K
15:13 11.26 11.26 11.26 11.26 0.2K
15:14 11.26 11.26 11.26 11.26 1.9K
15:15 11.25 11.25 11.25 11.25 0.5K
15:18 11.26 11.26 11.26 11.26 0.6K
15:20 11.26 11.26 11.26 11.26 0.9K
15:21 11.26 11.26 11.26 11.26 0.6K
15:23 11.26 11.26 11.26 11.26 0.5K
15:25 11.26 11.26 11.26 11.26 0.3K
15:26 11.26 11.26 11.26 11.26 2.0K
15:27 11.26 11.26 11.26 11.26 0.5K
15:28 11.26 11.26 11.26 11.26 2.3K
15:33 11.26 11.26 11.26 11.26 0.5K
15:34 11.26 11.26 11.26 11.26 1.2K
15:36 11.26 11.26 11.26 11.26 1.4K
15:38 11.26 11.26 11.25 11.25 8.6K
15:39 11.25 11.25 11.25 11.25 10.9K
15:43 11.25 11.25 11.25 11.25 0.9K
15:44 11.25 11.25 11.25 11.25 0.8K
15:45 11.24 11.24 11.24 11.24 6.5K
15:46 11.24 11.24 11.24 11.24 0.4K
15:48 11.24 11.24 11.24 11.24 1.5K
15:49 11.24 11.24 11.24 11.24 0.6K
15:50 11.24 11.24 11.24 11.24 1.5K
15:52 11.24 11.24 11.24 11.24 3.9K
15:53 11.24 11.24 11.24 11.24 2.7K
15:54 11.24 11.24 11.23 11.24 7.7K
15:56 11.24 11.24 11.24 11.24 1.1K
15:57 11.24 11.24 11.24 11.24 3.3K
15:58 11.24 11.24 11.24 11.24 26.9K
15:59 11.25 11.25 11.24 11.24 91.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし