ゴールドマン・サックスBDC・クローズドエンドファンド (GSBD)

GSBD
🏛️ アメリカ →
10.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.14 11.14 11.14 11.14 11.6K
09:33 11.15 11.15 11.13 11.15 1.1K
09:34 11.12 11.12 11.12 11.12 3.2K
09:35 11.14 11.14 11.10 11.10 1.6K
09:36 11.12 11.12 11.12 11.12 4.6K
09:38 11.13 11.14 11.13 11.14 0.3K
09:40 11.12 11.12 11.11 11.11 5.5K
09:41 11.13 11.13 11.13 11.13 0.5K
09:43 11.14 11.14 11.12 11.14 1.4K
09:44 11.12 11.12 11.12 11.12 0.3K
09:46 11.14 11.14 11.14 11.14 0.7K
09:47 11.15 11.15 11.14 11.14 2.3K
09:48 11.13 11.13 11.13 11.13 0.1K
09:49 11.14 11.15 11.14 11.15 4.8K
09:50 11.15 11.15 11.15 11.15 5.1K
09:51 11.14 11.14 11.14 11.14 0.5K
09:52 11.14 11.14 11.14 11.14 2.5K
09:53 11.15 11.15 11.14 11.14 0.6K
09:55 11.15 11.15 11.15 11.15 1.4K
09:56 11.16 11.16 11.16 11.15 1.3K
09:58 11.14 11.14 11.14 11.14 0.6K
10:00 11.13 11.14 11.13 11.14 11.6K
10:01 11.14 11.14 11.13 11.13 1.2K
10:02 11.15 11.15 11.14 11.14 0.5K
10:03 11.14 11.14 11.14 11.14 8.8K
10:05 11.13 11.13 11.13 11.13 3.3K
10:06 11.12 11.12 11.12 11.12 0.5K
10:08 11.13 11.13 11.13 11.13 1.0K
10:09 11.12 11.12 11.12 11.12 2.4K
10:10 11.11 11.11 11.11 11.11 1.7K
10:11 11.11 11.11 11.11 11.11 0.9K
10:13 11.11 11.12 11.11 11.12 4.7K
10:14 11.12 11.12 11.12 11.12 1.2K
10:15 11.12 11.12 11.12 11.12 9.0K
10:16 11.12 11.12 11.12 11.12 0.8K
10:18 11.13 11.13 11.12 11.12 2.1K
10:19 11.13 11.13 11.13 11.13 1.0K
10:21 11.13 11.14 11.13 11.14 9.8K
10:23 11.15 11.15 11.14 11.15 16.6K
10:24 11.15 11.15 11.15 11.14 1.3K
10:27 11.16 11.17 11.16 11.17 1.8K
10:28 11.15 11.15 11.15 11.15 3.0K
10:29 11.14 11.14 11.14 11.14 0.2K
10:30 11.14 11.14 11.14 11.14 0.7K
10:31 11.14 11.14 11.14 11.14 0.9K
10:32 11.14 11.14 11.14 11.14 0.4K
10:34 11.14 11.14 11.13 11.13 0.8K
10:37 11.13 11.14 11.13 11.14 1.5K
10:40 11.14 11.14 11.14 11.14 0.6K
10:41 11.14 11.14 11.13 11.13 1.4K
10:42 11.13 11.13 11.11 11.11 6.6K
10:45 11.12 11.12 11.10 11.10 1.3K
10:46 11.10 11.10 11.10 11.10 2.8K
10:47 11.10 11.10 11.10 11.10 0.2K
10:48 11.10 11.10 11.10 11.11 1.1K
10:49 11.10 11.10 11.10 11.10 5.5K
10:50 11.10 11.10 11.10 11.10 3.5K
10:53 11.12 11.12 11.12 11.11 1.1K
10:56 11.11 11.11 11.11 11.11 0.8K
10:59 11.12 11.12 11.11 11.11 3.0K
11:01 11.11 11.11 11.11 11.11 1.0K
11:03 11.11 11.11 11.11 11.11 1.5K
11:05 11.11 11.11 11.11 11.11 1.1K
11:10 11.10 11.11 11.10 11.11 6.8K
11:11 11.10 11.10 11.10 11.10 0.7K
11:12 11.10 11.10 11.10 11.10 0.8K
11:14 11.10 11.10 11.10 11.10 7.7K
11:15 11.10 11.10 11.10 11.10 2.7K
11:19 11.10 11.10 11.10 11.10 4.7K
11:21 11.10 11.10 11.10 11.10 0.6K
11:25 11.11 11.11 11.11 11.11 0.2K
11:27 11.11 11.11 11.11 11.11 1.7K
11:28 11.11 11.11 11.11 11.11 2.6K
11:31 11.11 11.11 11.11 11.11 1.9K
11:36 11.13 11.13 11.13 11.13 0.4K
11:37 11.13 11.13 11.13 11.13 2.1K
11:39 11.14 11.14 11.14 11.14 0.5K
11:40 11.14 11.14 11.13 11.13 1.4K
11:42 11.13 11.14 11.13 11.14 12.8K
11:45 11.15 11.15 11.15 11.15 1.1K
11:49 11.14 11.15 11.14 11.15 1.8K
11:51 11.14 11.14 11.14 11.14 1.4K
11:56 11.13 11.13 11.13 11.13 0.4K
11:58 11.13 11.13 11.13 11.13 0.2K
11:59 11.15 11.15 11.15 11.15 4.0K
12:01 11.15 11.16 11.15 11.16 1.5K
12:03 11.16 11.16 11.16 11.16 0.5K
12:06 11.16 11.16 11.16 11.16 0.3K
12:07 11.15 11.15 11.15 11.15 0.2K
12:08 11.16 11.16 11.16 11.16 3.3K
12:09 11.17 11.17 11.17 11.17 2.0K
12:13 11.17 11.17 11.17 11.17 1.0K
12:19 11.17 11.17 11.17 11.17 0.1K
12:20 11.17 11.17 11.17 11.17 1.0K
12:22 11.17 11.17 11.17 11.17 0.2K
12:23 11.17 11.17 11.17 11.17 1.7K
12:25 11.16 11.16 11.16 11.16 0.5K
12:26 11.17 11.17 11.17 11.17 1.3K
12:27 11.17 11.17 11.17 11.17 0.9K
12:29 11.17 11.17 11.17 11.17 1.6K
12:34 11.17 11.17 11.17 11.17 0.4K
12:35 11.17 11.17 11.17 11.17 0.6K
12:38 11.16 11.16 11.16 11.16 3.0K
12:39 11.17 11.17 11.17 11.17 0.6K
12:41 11.16 11.16 11.16 11.16 3.4K
12:42 11.16 11.16 11.16 11.16 2.3K
12:44 11.16 11.16 11.16 11.16 1.0K
12:48 11.16 11.16 11.16 11.16 0.7K
12:49 11.15 11.15 11.15 11.15 0.7K
12:53 11.15 11.15 11.15 11.15 0.4K
12:54 11.15 11.15 11.15 11.15 0.5K
12:58 11.15 11.15 11.15 11.15 3.9K
13:01 11.14 11.14 11.14 11.14 0.1K
13:03 11.15 11.15 11.15 11.15 0.7K
13:11 11.15 11.15 11.15 11.15 1.2K
13:16 11.15 11.15 11.15 11.15 1.8K
13:28 11.16 11.16 11.16 11.16 0.3K
13:30 11.16 11.16 11.16 11.16 0.1K
13:31 11.17 11.17 11.17 11.17 1.6K
13:33 11.18 11.18 11.18 11.18 0.8K
13:37 11.18 11.18 11.18 11.18 0.3K
13:40 11.17 11.17 11.17 11.17 1.5K
13:44 11.17 11.17 11.17 11.17 0.6K
13:45 11.17 11.17 11.17 11.17 2.3K
13:47 11.17 11.17 11.17 11.17 0.2K
13:49 11.17 11.17 11.17 11.17 0.1K
13:50 11.16 11.16 11.16 11.16 0.6K
13:53 11.17 11.17 11.17 11.17 0.3K
13:57 11.17 11.17 11.17 11.17 1.7K
13:58 11.16 11.16 11.16 11.16 1.7K
14:03 11.16 11.16 11.16 11.16 0.2K
14:04 11.15 11.15 11.15 11.15 1.3K
14:05 11.15 11.15 11.15 11.15 0.4K
14:09 11.14 11.14 11.14 11.14 0.5K
14:10 11.15 11.15 11.15 11.15 1.0K
14:14 11.14 11.14 11.14 11.14 0.6K
14:15 11.15 11.15 11.15 11.14 2.1K
14:18 11.15 11.15 11.15 11.15 0.7K
14:19 11.15 11.15 11.15 11.15 0.2K
14:20 11.15 11.15 11.15 11.15 0.4K
14:22 11.15 11.15 11.15 11.15 0.3K
14:23 11.15 11.15 11.15 11.15 0.4K
14:24 11.15 11.15 11.15 11.15 0.7K
14:28 11.15 11.15 11.14 11.14 1.8K
14:33 11.14 11.14 11.14 11.14 0.6K
14:38 11.14 11.14 11.14 11.14 0.5K
14:40 11.14 11.14 11.14 11.14 0.8K
14:41 11.14 11.14 11.14 11.14 1.1K
14:42 11.14 11.14 11.14 11.14 1.0K
14:45 11.14 11.14 11.14 11.14 1.3K
14:48 11.14 11.14 11.14 11.14 0.4K
14:50 11.15 11.15 11.15 11.15 0.2K
14:53 11.15 11.15 11.15 11.15 0.6K
14:56 11.15 11.15 11.15 11.15 1.9K
15:00 11.15 11.15 11.15 11.15 0.4K
15:01 11.15 11.15 11.15 11.15 0.2K
15:03 11.15 11.15 11.15 11.15 0.1K
15:04 11.15 11.15 11.15 11.15 1.5K
15:05 11.15 11.15 11.15 11.15 0.6K
15:06 11.14 11.14 11.14 11.14 0.7K
15:07 11.15 11.15 11.15 11.15 0.3K
15:08 11.15 11.15 11.15 11.15 0.9K
15:11 11.15 11.15 11.15 11.15 1.6K
15:12 11.15 11.18 11.15 11.18 32.7K
15:14 11.17 11.17 11.17 11.17 5.1K
15:23 11.17 11.17 11.16 11.16 1.3K
15:25 11.17 11.17 11.17 11.17 0.9K
15:30 11.17 11.17 11.17 11.17 0.9K
15:31 11.17 11.17 11.17 11.17 0.8K
15:32 11.17 11.17 11.17 11.17 0.7K
15:33 11.16 11.16 11.16 11.16 0.5K
15:34 11.16 11.16 11.16 11.16 3.5K
15:39 11.16 11.16 11.15 11.15 2.7K
15:41 11.15 11.15 11.15 11.15 0.5K
15:42 11.15 11.15 11.15 11.15 0.4K
15:43 11.15 11.15 11.14 11.15 0.4K
15:44 11.14 11.14 11.14 11.14 1.6K
15:45 11.15 11.15 11.15 11.15 2.9K
15:46 11.14 11.14 11.13 11.13 1.9K
15:48 11.14 11.14 11.14 11.14 0.7K
15:49 11.14 11.14 11.14 11.14 0.2K
15:50 11.15 11.15 11.15 11.15 2.9K
15:52 11.15 11.15 11.15 11.15 0.6K
15:53 11.15 11.15 11.15 11.15 2.0K
15:54 11.15 11.15 11.15 11.15 4.6K
15:55 11.15 11.15 11.14 11.14 1.6K
15:56 11.15 11.15 11.15 11.15 1.2K
15:57 11.15 11.15 11.14 11.14 1.9K
15:58 11.14 11.15 11.14 11.15 7.1K
15:59 11.16 11.17 11.15 11.16 33.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし