ゴールドマン・サックスBDC・クローズドエンドファンド (GSBD)

GSBD
🏛️ アメリカ →
9.99
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.28 11.28 11.28 11.28 13.1K
09:32 11.26 11.26 11.26 11.26 0.2K
09:34 11.30 11.30 11.30 11.30 4.1K
09:38 11.29 11.29 11.29 11.29 0.2K
09:43 11.27 11.27 11.27 11.27 1.1K
09:44 11.26 11.26 11.26 11.26 0.1K
09:45 11.26 11.26 11.26 11.26 0.4K
09:47 11.26 11.26 11.26 11.26 0.1K
09:48 11.27 11.27 11.27 11.27 0.5K
09:50 11.25 11.26 11.25 11.26 0.3K
09:51 11.26 11.26 11.25 11.25 0.4K
09:52 11.25 11.26 11.25 11.26 1.3K
09:53 11.25 11.26 11.25 11.25 0.3K
09:54 11.27 11.27 11.26 11.26 5.4K
09:55 11.27 11.27 11.27 11.27 1.4K
09:56 11.28 11.28 11.28 11.28 0.3K
09:57 11.28 11.29 11.28 11.29 1.2K
09:58 11.29 11.29 11.29 11.29 0.3K
09:59 11.29 11.30 11.29 11.30 0.6K
10:00 11.28 11.28 11.28 11.28 1.1K
10:02 11.28 11.28 11.28 11.28 0.3K
10:03 11.26 11.26 11.26 11.26 0.9K
10:04 11.27 11.27 11.27 11.27 1.4K
10:06 11.28 11.28 11.28 11.28 3.3K
10:07 11.27 11.27 11.27 11.27 0.6K
10:09 11.27 11.27 11.27 11.27 0.5K
10:10 11.27 11.27 11.27 11.27 5.3K
10:13 11.28 11.28 11.28 11.28 4.4K
10:22 11.23 11.23 11.23 11.23 0.4K
10:24 11.23 11.23 11.23 11.23 2.2K
10:30 11.24 11.24 11.24 11.24 0.5K
10:32 11.23 11.23 11.23 11.23 0.8K
10:34 11.24 11.24 11.24 11.24 0.3K
10:35 11.23 11.24 11.23 11.24 1.2K
10:37 11.23 11.23 11.23 11.23 0.5K
10:38 11.23 11.23 11.23 11.23 1.9K
10:40 11.26 11.26 11.25 11.25 1.2K
10:41 11.25 11.25 11.25 11.25 0.7K
10:44 11.24 11.24 11.24 11.24 0.8K
10:47 11.23 11.23 11.23 11.23 1.0K
10:49 11.23 11.23 11.23 11.23 0.1K
10:50 11.22 11.22 11.21 11.21 8.8K
10:53 11.21 11.21 11.21 11.21 0.7K
10:54 11.21 11.21 11.21 11.21 1.0K
10:56 11.20 11.20 11.20 11.20 10.9K
10:57 11.21 11.21 11.21 11.21 1.5K
11:02 11.21 11.21 11.21 11.21 0.2K
11:03 11.21 11.21 11.21 11.21 0.6K
11:06 11.20 11.20 11.20 11.20 1.8K
11:07 11.20 11.20 11.20 11.20 0.5K
11:08 11.19 11.19 11.19 11.19 1.3K
11:12 11.20 11.20 11.20 11.20 0.4K
11:13 11.21 11.21 11.21 11.21 0.8K
11:14 11.21 11.21 11.21 11.21 0.2K
11:16 11.20 11.21 11.20 11.20 1.7K
11:22 11.21 11.21 11.21 11.21 0.5K
11:24 11.20 11.20 11.20 11.20 1.2K
11:26 11.19 11.19 11.19 11.19 1.6K
11:28 11.19 11.19 11.19 11.19 0.3K
11:29 11.20 11.20 11.20 11.20 0.2K
11:30 11.19 11.20 11.19 11.20 0.3K
11:31 11.20 11.20 11.20 11.20 2.0K
11:36 11.22 11.22 11.22 11.22 0.8K
11:39 11.22 11.22 11.22 11.22 0.3K
11:43 11.21 11.23 11.21 11.23 9.8K
11:44 11.23 11.23 11.23 11.23 7.5K
11:45 11.23 11.23 11.22 11.22 1.7K
11:46 11.22 11.22 11.22 11.22 0.2K
11:47 11.22 11.22 11.22 11.22 0.3K
11:48 11.22 11.22 11.22 11.22 0.4K
11:49 11.23 11.23 11.23 11.23 1.1K
11:50 11.22 11.22 11.22 11.22 1.5K
11:55 11.22 11.22 11.22 11.22 0.2K
11:56 11.22 11.22 11.22 11.22 1.0K
11:57 11.21 11.22 11.21 11.22 2.0K
11:58 11.21 11.21 11.21 11.21 2.7K
12:01 11.20 11.20 11.20 11.20 0.4K
12:04 11.20 11.20 11.20 11.20 0.7K
12:08 11.19 11.19 11.19 11.19 2.9K
12:09 11.20 11.21 11.20 11.21 6.4K
12:12 11.21 11.21 11.21 11.21 0.9K
12:15 11.20 11.20 11.20 11.20 0.5K
12:19 11.21 11.21 11.21 11.21 1.2K
12:24 11.22 11.22 11.21 11.21 1.0K
12:25 11.21 11.21 11.21 11.21 1.1K
12:27 11.21 11.21 11.21 11.21 1.4K
12:28 11.21 11.22 11.21 11.22 5.3K
12:29 11.22 11.22 11.22 11.22 2.0K
12:30 11.23 11.23 11.23 11.23 0.1K
12:31 11.22 11.22 11.22 11.22 2.5K
12:35 11.23 11.23 11.23 11.23 0.5K
12:40 11.23 11.23 11.23 11.23 0.7K
12:43 11.22 11.22 11.22 11.21 0.5K
12:47 11.22 11.22 11.22 11.22 0.6K
12:51 11.21 11.21 11.21 11.21 1.9K
12:53 11.21 11.21 11.21 11.21 0.8K
12:54 11.20 11.20 11.20 11.20 5.7K
12:55 11.19 11.19 11.19 11.19 3.2K
13:00 11.18 11.18 11.18 11.18 2.6K
13:01 11.18 11.18 11.18 11.18 1.1K
13:09 11.18 11.20 11.18 11.20 7.4K
13:10 11.20 11.20 11.18 11.18 2.8K
13:12 11.19 11.19 11.19 11.19 0.4K
13:18 11.18 11.18 11.18 11.18 1.9K
13:19 11.19 11.19 11.18 11.19 1.8K
13:20 11.18 11.18 11.18 11.18 1.8K
13:23 11.19 11.19 11.19 11.19 0.3K
13:27 11.19 11.19 11.19 11.19 3.0K
13:29 11.20 11.20 11.20 11.20 0.2K
13:30 11.20 11.20 11.20 11.20 0.2K
13:32 11.20 11.20 11.20 11.20 0.3K
13:33 11.20 11.20 11.20 11.20 1.0K
13:38 11.21 11.21 11.21 11.21 0.3K
13:39 11.21 11.21 11.21 11.21 0.6K
13:44 11.20 11.20 11.20 11.20 0.6K
13:45 11.21 11.21 11.21 11.21 0.4K
13:46 11.21 11.21 11.21 11.21 2.3K
13:48 11.20 11.20 11.20 11.20 0.4K
13:52 11.21 11.21 11.21 11.21 0.6K
13:55 11.21 11.21 11.21 11.21 0.4K
13:57 11.21 11.21 11.21 11.21 0.2K
13:59 11.21 11.21 11.21 11.21 0.4K
14:02 11.21 11.21 11.21 11.21 0.2K
14:03 11.20 11.20 11.20 11.20 2.3K
14:04 11.19 11.19 11.19 11.19 1.6K
14:08 11.18 11.18 11.18 11.18 1.1K
14:12 11.19 11.19 11.19 11.19 1.4K
14:15 11.20 11.20 11.19 11.19 1.7K
14:18 11.20 11.20 11.20 11.20 0.3K
14:20 11.20 11.20 11.20 11.20 0.7K
14:23 11.20 11.20 11.20 11.20 0.5K
14:25 11.21 11.21 11.21 11.21 1.9K
14:27 11.21 11.21 11.21 11.21 1.7K
14:28 11.21 11.21 11.21 11.21 1.9K
14:29 11.22 11.22 11.22 11.22 1.4K
14:33 11.23 11.23 11.23 11.23 0.9K
14:34 11.23 11.23 11.23 11.23 0.3K
14:35 11.22 11.22 11.22 11.22 2.0K
14:40 11.23 11.23 11.23 11.23 0.1K
14:41 11.22 11.22 11.22 11.22 0.2K
14:42 11.23 11.23 11.23 11.23 0.5K
14:43 11.23 11.23 11.23 11.23 2.4K
14:48 11.23 11.23 11.23 11.23 0.1K
14:49 11.22 11.22 11.22 11.22 0.3K
14:50 11.23 11.23 11.23 11.23 0.3K
14:51 11.23 11.23 11.22 11.23 4.2K
14:55 11.23 11.23 11.23 11.23 0.7K
14:57 11.23 11.23 11.22 11.22 2.7K
14:59 11.24 11.24 11.24 11.24 0.1K
15:00 11.24 11.24 11.24 11.24 0.5K
15:01 11.23 11.23 11.23 11.23 1.9K
15:05 11.23 11.23 11.23 11.23 0.2K
15:06 11.22 11.22 11.22 11.22 0.3K
15:07 11.23 11.23 11.23 11.23 0.5K
15:08 11.23 11.23 11.22 11.22 0.8K
15:09 11.23 11.23 11.23 11.23 0.9K
15:11 11.23 11.23 11.23 11.23 0.6K
15:13 11.22 11.22 11.22 11.22 2.3K
15:15 11.21 11.22 11.21 11.22 1.6K
15:18 11.21 11.21 11.21 11.21 3.7K
15:20 11.20 11.20 11.20 11.20 2.7K
15:26 11.20 11.21 11.20 11.21 5.4K
15:27 11.21 11.21 11.21 11.21 0.9K
15:29 11.21 11.21 11.21 11.21 0.7K
15:30 11.21 11.21 11.21 11.21 2.6K
15:31 11.20 11.20 11.20 11.20 1.7K
15:33 11.20 11.20 11.20 11.20 1.3K
15:34 11.20 11.20 11.20 11.20 0.9K
15:35 11.20 11.20 11.20 11.20 0.1K
15:36 11.19 11.20 11.19 11.20 5.0K
15:39 11.20 11.20 11.20 11.20 1.8K
15:41 11.20 11.20 11.19 11.20 2.4K
15:42 11.19 11.19 11.19 11.19 0.4K
15:43 11.19 11.19 11.19 11.19 2.6K
15:44 11.19 11.19 11.19 11.19 0.5K
15:45 11.19 11.19 11.18 11.18 2.3K
15:46 11.19 11.19 11.19 11.19 0.8K
15:47 11.19 11.19 11.19 11.19 1.4K
15:48 11.19 11.19 11.18 11.18 1.2K
15:49 11.19 11.19 11.18 11.19 12.2K
15:50 11.19 11.19 11.18 11.18 4.1K
15:51 11.17 11.17 11.17 11.17 3.1K
15:52 11.17 11.17 11.17 11.17 2.0K
15:53 11.16 11.16 11.16 11.16 5.5K
15:54 11.15 11.16 11.15 11.16 1.1K
15:55 11.15 11.15 11.14 11.15 10.9K
15:56 11.14 11.15 11.14 11.15 1.5K
15:57 11.14 11.15 11.14 11.15 2.8K
15:58 11.14 11.15 11.13 11.13 10.5K
15:59 11.14 11.14 11.13 11.13 228.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし