ゴールドマン・サックスBDC・クローズドエンドファンド (GSBD)

GSBD
🏛️ アメリカ →
9.99
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.29 11.29 11.29 11.29 13.2K
09:31 11.33 11.33 11.28 11.28 0.3K
09:34 11.29 11.29 11.29 11.29 0.1K
09:35 11.34 11.34 11.34 11.34 0.3K
09:36 11.29 11.38 11.29 11.38 1.2K
09:40 11.29 11.29 11.29 11.29 1.3K
09:41 11.28 11.28 11.28 11.28 7.8K
09:47 11.26 11.27 11.26 11.27 1.3K
09:48 11.29 11.29 11.27 11.27 2.2K
09:49 11.29 11.29 11.29 11.29 0.1K
09:50 11.29 11.29 11.29 11.29 1.9K
09:53 11.30 11.30 11.30 11.30 0.4K
09:54 11.30 11.30 11.30 11.30 0.6K
09:55 11.29 11.29 11.28 11.28 6.7K
09:56 11.29 11.29 11.29 11.29 4.2K
09:57 11.29 11.30 11.29 11.30 0.9K
09:59 11.28 11.28 11.28 11.28 0.4K
10:01 11.29 11.29 11.29 11.29 1.4K
10:02 11.29 11.30 11.29 11.29 1.9K
10:05 11.30 11.30 11.30 11.30 0.3K
10:06 11.29 11.29 11.29 11.29 0.2K
10:07 11.30 11.30 11.30 11.30 1.3K
10:08 11.30 11.30 11.30 11.30 0.8K
10:09 11.31 11.31 11.31 11.31 0.7K
10:10 11.31 11.31 11.31 11.31 4.4K
10:17 11.29 11.29 11.29 11.29 1.3K
10:19 11.29 11.29 11.29 11.29 0.5K
10:20 11.29 11.29 11.29 11.29 6.2K
10:22 11.27 11.27 11.27 11.27 0.8K
10:23 11.28 11.28 11.28 11.28 0.1K
10:24 11.28 11.28 11.28 11.28 1.2K
10:25 11.28 11.28 11.28 11.28 0.1K
10:26 11.28 11.28 11.28 11.28 0.3K
10:28 11.28 11.28 11.28 11.28 0.7K
10:30 11.28 11.28 11.28 11.28 1.0K
10:31 11.28 11.28 11.28 11.28 0.8K
10:32 11.28 11.28 11.28 11.28 0.6K
10:34 11.28 11.28 11.28 11.28 1.7K
10:35 11.28 11.28 11.28 11.28 0.1K
10:36 11.27 11.29 11.27 11.29 8.1K
10:38 11.28 11.28 11.28 11.28 2.6K
10:42 11.27 11.27 11.27 11.27 1.7K
10:43 11.28 11.28 11.28 11.28 0.7K
10:45 11.27 11.27 11.27 11.27 0.8K
10:46 11.27 11.27 11.27 11.27 1.7K
10:47 11.28 11.28 11.28 11.28 0.5K
10:48 11.28 11.28 11.28 11.28 0.3K
10:49 11.28 11.28 11.28 11.28 1.7K
10:52 11.29 11.29 11.28 11.28 0.9K
10:53 11.29 11.29 11.28 11.28 2.9K
10:56 11.28 11.28 11.28 11.28 3.5K
10:57 11.28 11.28 11.27 11.27 7.4K
10:58 11.28 11.29 11.28 11.29 5.7K
11:01 11.29 11.29 11.29 11.29 6.1K
11:02 11.29 11.29 11.29 11.29 2.6K
11:06 11.30 11.30 11.30 11.30 0.5K
11:08 11.31 11.31 11.31 11.31 2.1K
11:09 11.31 11.31 11.31 11.31 0.5K
11:10 11.30 11.30 11.30 11.30 0.5K
11:11 11.30 11.30 11.30 11.30 3.1K
11:14 11.31 11.31 11.31 11.31 0.8K
11:15 11.31 11.31 11.31 11.31 0.2K
11:16 11.31 11.31 11.31 11.31 1.2K
11:21 11.32 11.32 11.32 11.32 0.1K
11:22 11.32 11.32 11.32 11.32 0.6K
11:25 11.32 11.32 11.31 11.31 0.8K
11:29 11.31 11.31 11.31 11.31 0.8K
11:30 11.31 11.31 11.31 11.31 2.7K
11:31 11.32 11.32 11.32 11.32 1.1K
11:32 11.32 11.32 11.31 11.32 4.9K
11:34 11.31 11.31 11.31 11.31 1.3K
11:38 11.30 11.30 11.30 11.30 1.4K
11:40 11.29 11.29 11.28 11.28 0.8K
11:41 11.28 11.28 11.28 11.28 1.3K
11:42 11.28 11.29 11.28 11.29 3.4K
11:43 11.29 11.29 11.29 11.29 12.4K
11:44 11.29 11.29 11.29 11.29 0.5K
11:45 11.29 11.29 11.29 11.29 1.0K
11:49 11.29 11.29 11.29 11.29 0.1K
11:50 11.28 11.28 11.28 11.28 1.5K
11:51 11.27 11.27 11.26 11.26 4.8K
11:52 11.26 11.26 11.25 11.25 14.3K
11:53 11.26 11.26 11.26 11.26 4.8K
11:54 11.26 11.27 11.26 11.27 1.0K
11:56 11.26 11.26 11.26 11.26 1.7K
12:00 11.26 11.26 11.26 11.26 1.8K
12:01 11.26 11.26 11.26 11.26 0.8K
12:02 11.26 11.26 11.26 11.26 0.7K
12:07 11.26 11.26 11.26 11.26 1.1K
12:08 11.25 11.26 11.25 11.26 0.5K
12:09 11.26 11.26 11.26 11.26 0.1K
12:10 11.27 11.27 11.27 11.27 5.9K
12:11 11.23 11.26 11.23 11.26 93.1K
12:12 11.25 11.25 11.24 11.24 5.1K
12:13 11.23 11.24 11.23 11.24 4.2K
12:15 11.26 11.26 11.26 11.26 0.3K
12:17 11.26 11.26 11.26 11.26 0.2K
12:18 11.26 11.26 11.26 11.26 0.3K
12:20 11.26 11.26 11.25 11.25 2.8K
12:22 11.25 11.25 11.25 11.25 1.0K
12:25 11.25 11.25 11.24 11.25 2.1K
12:28 11.24 11.25 11.24 11.25 2.2K
12:30 11.25 11.25 11.25 11.25 2.1K
12:31 11.26 11.26 11.26 11.26 2.9K
12:33 11.26 11.26 11.26 11.26 0.6K
12:34 11.25 11.25 11.25 11.25 0.9K
12:36 11.26 11.26 11.26 11.26 0.5K
12:38 11.25 11.25 11.25 11.25 1.0K
12:40 11.26 11.26 11.26 11.26 0.3K
12:41 11.26 11.26 11.26 11.26 0.6K
12:42 11.25 11.25 11.25 11.25 1.8K
12:44 11.24 11.24 11.24 11.24 0.7K
12:46 11.25 11.25 11.24 11.24 2.4K
12:48 11.23 11.23 11.23 11.23 1.2K
12:56 11.24 11.24 11.24 11.24 0.8K
12:59 11.24 11.24 11.24 11.24 0.3K
13:00 11.26 11.26 11.26 11.26 3.7K
13:01 11.26 11.26 11.26 11.26 3.5K
13:07 11.27 11.27 11.27 11.27 0.3K
13:08 11.27 11.27 11.27 11.27 0.5K
13:09 11.27 11.27 11.27 11.27 0.2K
13:10 11.27 11.27 11.27 11.27 1.4K
13:16 11.28 11.28 11.28 11.28 0.9K
13:17 11.27 11.27 11.27 11.27 1.6K
13:20 11.28 11.28 11.28 11.27 1.1K
13:22 11.28 11.28 11.28 11.28 6.4K
13:24 11.27 11.27 11.26 11.26 8.4K
13:27 11.27 11.27 11.26 11.26 1.1K
13:28 11.27 11.27 11.27 11.27 0.1K
13:29 11.27 11.27 11.27 11.27 0.1K
13:30 11.27 11.27 11.27 11.27 1.6K
13:31 11.27 11.27 11.27 11.27 0.4K
13:32 11.27 11.27 11.27 11.27 2.0K
13:36 11.27 11.27 11.27 11.27 1.0K
13:37 11.27 11.27 11.27 11.27 4.5K
13:38 11.27 11.27 11.27 11.27 1.0K
13:41 11.27 11.27 11.27 11.27 1.2K
13:42 11.27 11.27 11.27 11.27 0.1K
13:43 11.27 11.27 11.26 11.26 4.2K
13:47 11.26 11.26 11.26 11.26 0.7K
13:49 11.26 11.26 11.26 11.26 0.2K
13:50 11.26 11.26 11.26 11.26 0.5K
13:53 11.25 11.26 11.25 11.26 2.4K
13:54 11.26 11.26 11.26 11.26 0.7K
13:55 11.26 11.26 11.26 11.26 1.1K
14:00 11.25 11.25 11.25 11.25 3.4K
14:01 11.24 11.24 11.24 11.24 0.1K
14:02 11.24 11.24 11.24 11.24 1.2K
14:09 11.24 11.24 11.24 11.24 1.0K
14:11 11.24 11.24 11.24 11.24 1.2K
14:13 11.23 11.23 11.23 11.23 0.2K
14:14 11.23 11.24 11.23 11.24 0.7K
14:15 11.24 11.24 11.24 11.24 0.3K
14:16 11.24 11.24 11.23 11.23 2.7K
14:17 11.22 11.22 11.22 11.22 0.2K
14:18 11.22 11.22 11.22 11.22 0.1K
14:19 11.23 11.23 11.23 11.23 0.2K
14:20 11.22 11.22 11.22 11.22 0.5K
14:22 11.23 11.23 11.23 11.23 0.6K
14:25 11.23 11.23 11.23 11.23 0.1K
14:26 11.23 11.23 11.23 11.23 2.3K
14:29 11.22 11.23 11.22 11.23 9.7K
14:32 11.23 11.23 11.23 11.23 0.1K
14:33 11.22 11.22 11.22 11.22 2.1K
14:34 11.23 11.23 11.23 11.23 0.9K
14:35 11.23 11.23 11.23 11.23 0.3K
14:36 11.22 11.22 11.22 11.22 0.3K
14:37 11.23 11.23 11.23 11.23 0.5K
14:39 11.23 11.23 11.23 11.23 0.8K
14:41 11.23 11.23 11.23 11.23 9.4K
14:43 11.25 11.25 11.25 11.25 0.5K
14:44 11.25 11.25 11.25 11.25 0.5K
14:45 11.25 11.25 11.25 11.25 0.2K
14:46 11.25 11.25 11.25 11.25 0.6K
14:49 11.25 11.25 11.25 11.25 0.8K
14:53 11.25 11.25 11.25 11.25 0.7K
14:54 11.25 11.25 11.25 11.25 0.4K
14:56 11.25 11.25 11.25 11.25 3.0K
14:57 11.25 11.26 11.25 11.26 3.3K
14:58 11.26 11.26 11.26 11.26 0.4K
14:59 11.26 11.26 11.26 11.26 0.3K
15:00 11.26 11.26 11.26 11.26 0.6K
15:02 11.26 11.26 11.26 11.26 0.3K
15:03 11.26 11.26 11.26 11.26 2.7K
15:04 11.26 11.26 11.26 11.26 1.7K
15:10 11.25 11.25 11.25 11.25 0.5K
15:12 11.26 11.26 11.26 11.26 0.5K
15:13 11.26 11.26 11.26 11.26 1.4K
15:18 11.26 11.26 11.26 11.26 0.2K
15:19 11.26 11.26 11.26 11.26 2.6K
15:20 11.27 11.27 11.27 11.27 0.7K
15:23 11.27 11.27 11.27 11.27 0.3K
15:24 11.27 11.27 11.27 11.27 5.4K
15:25 11.27 11.27 11.27 11.27 1.0K
15:26 11.27 11.27 11.26 11.26 6.4K
15:27 11.26 11.26 11.25 11.25 0.6K
15:28 11.26 11.26 11.26 11.26 5.3K
15:29 11.26 11.26 11.26 11.26 4.9K
15:30 11.26 11.26 11.26 11.26 0.6K
15:31 11.26 11.26 11.26 11.26 22.0K
15:32 11.26 11.26 11.26 11.26 1.9K
15:34 11.26 11.27 11.26 11.27 2.1K
15:35 11.27 11.27 11.27 11.27 0.7K
15:36 11.27 11.27 11.27 11.27 0.9K
15:37 11.27 11.27 11.27 11.27 1.0K
15:38 11.27 11.27 11.27 11.27 2.5K
15:39 11.27 11.27 11.27 11.27 0.6K
15:40 11.27 11.27 11.26 11.27 5.4K
15:41 11.27 11.27 11.27 11.27 0.9K
15:42 11.27 11.27 11.26 11.27 1.4K
15:43 11.27 11.27 11.27 11.27 1.0K
15:44 11.27 11.27 11.26 11.26 5.4K
15:45 11.26 11.26 11.26 11.26 1.8K
15:47 11.26 11.26 11.26 11.26 1.3K
15:48 11.25 11.25 11.25 11.25 2.5K
15:49 11.25 11.25 11.25 11.25 0.2K
15:50 11.24 11.24 11.24 11.24 11.4K
15:51 11.24 11.24 11.24 11.24 1.6K
15:52 11.24 11.24 11.24 11.24 0.3K
15:53 11.23 11.25 11.23 11.25 5.2K
15:54 11.25 11.25 11.24 11.25 18.6K
15:55 11.25 11.26 11.25 11.26 6.2K
15:56 11.26 11.26 11.25 11.26 6.5K
15:57 11.26 11.26 11.25 11.26 2.7K
15:58 11.26 11.26 11.25 11.26 20.6K
15:59 11.26 11.26 11.24 11.24 71.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし