ゴールドマン・サックスBDC・クローズドエンドファンド (GSBD)

GSBD
🏛️ アメリカ →
9.99
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.15 11.15 11.15 11.15 8.2K
09:31 11.15 11.15 11.15 11.15 0.3K
09:32 11.15 11.15 11.13 11.13 0.6K
09:33 11.11 11.11 11.11 11.11 2.0K
09:34 11.13 11.13 11.13 11.13 1.1K
09:35 11.12 11.12 11.12 11.12 0.9K
09:37 11.14 11.14 11.14 11.14 1.8K
09:39 11.13 11.13 11.13 11.13 1.2K
09:42 11.13 11.13 11.12 11.12 3.4K
09:46 11.14 11.14 11.14 11.14 0.1K
09:47 11.14 11.14 11.14 11.14 0.3K
09:48 11.15 11.15 11.15 11.15 0.8K
09:51 11.16 11.16 11.16 11.16 5.1K
09:52 11.16 11.16 11.16 11.16 5.3K
09:53 11.17 11.17 11.17 11.17 0.4K
09:54 11.16 11.16 11.16 11.16 0.4K
09:55 11.17 11.17 11.17 11.17 0.7K
09:57 11.17 11.17 11.17 11.17 2.3K
10:00 11.18 11.18 11.18 11.18 2.8K
10:01 11.17 11.17 11.17 11.17 1.8K
10:02 11.16 11.16 11.16 11.16 1.0K
10:04 11.17 11.17 11.17 11.17 0.2K
10:06 11.17 11.17 11.17 11.17 1.5K
10:09 11.17 11.17 11.17 11.17 0.2K
10:10 11.18 11.18 11.18 11.18 1.5K
10:12 11.18 11.18 11.18 11.18 1.3K
10:14 11.19 11.19 11.19 11.19 0.6K
10:18 11.19 11.19 11.19 11.19 0.3K
10:20 11.18 11.18 11.18 11.18 3.5K
10:23 11.17 11.17 11.16 11.16 3.3K
10:31 11.16 11.16 11.16 11.16 2.6K
10:32 11.16 11.16 11.16 11.16 0.2K
10:34 11.16 11.16 11.16 11.16 1.2K
10:35 11.16 11.16 11.16 11.16 0.7K
10:38 11.17 11.17 11.17 11.17 1.4K
10:39 11.18 11.18 11.18 11.18 0.6K
10:40 11.18 11.18 11.18 11.18 1.3K
10:43 11.19 11.19 11.19 11.19 4.8K
10:47 11.19 11.19 11.18 11.18 0.6K
10:49 11.18 11.18 11.18 11.18 2.0K
10:51 11.18 11.18 11.18 11.18 1.8K
10:52 11.18 11.18 11.18 11.18 0.2K
10:53 11.19 11.19 11.18 11.18 3.1K
11:03 11.17 11.18 11.17 11.18 5.6K
11:04 11.18 11.18 11.18 11.18 0.5K
11:06 11.18 11.18 11.18 11.19 5.6K
11:07 11.19 11.19 11.19 11.19 0.1K
11:09 11.18 11.18 11.18 11.18 3.1K
11:10 11.18 11.18 11.18 11.18 6.0K
11:13 11.16 11.16 11.16 11.16 4.2K
11:14 11.17 11.17 11.17 11.17 0.8K
11:16 11.17 11.17 11.17 11.17 1.6K
11:21 11.19 11.19 11.19 11.19 0.6K
11:22 11.19 11.19 11.19 11.19 0.2K
11:26 11.19 11.19 11.19 11.19 0.5K
11:28 11.19 11.19 11.19 11.19 1.6K
11:32 11.20 11.20 11.20 11.20 3.0K
11:36 11.20 11.20 11.20 11.20 2.3K
11:40 11.19 11.19 11.19 11.19 2.5K
11:49 11.19 11.19 11.19 11.19 1.4K
11:51 11.19 11.19 11.19 11.19 0.1K
11:52 11.18 11.18 11.18 11.18 3.1K
11:55 11.17 11.17 11.17 11.17 0.9K
11:58 11.16 11.16 11.16 11.16 0.8K
12:00 11.16 11.16 11.16 11.16 1.5K
12:01 11.16 11.16 11.16 11.16 0.2K
12:04 11.15 11.15 11.15 11.15 20.3K
12:05 11.15 11.16 11.15 11.16 7.2K
12:06 11.16 11.16 11.16 11.16 7.8K
12:10 11.17 11.17 11.17 11.17 0.4K
12:11 11.17 11.17 11.17 11.17 0.2K
12:12 11.16 11.16 11.16 11.16 2.5K
12:16 11.16 11.16 11.16 11.16 7.3K
12:17 11.16 11.16 11.16 11.16 0.5K
12:18 11.16 11.16 11.16 11.16 0.1K
12:19 11.16 11.17 11.16 11.17 6.2K
12:21 11.17 11.17 11.17 11.17 0.7K
12:27 11.17 11.17 11.17 11.17 1.3K
12:28 11.18 11.18 11.17 11.17 1.2K
12:29 11.17 11.17 11.16 11.16 1.7K
12:37 11.17 11.18 11.17 11.18 0.2K
12:40 11.18 11.18 11.18 11.18 0.8K
12:43 11.18 11.18 11.18 11.18 0.1K
12:44 11.17 11.17 11.17 11.17 4.1K
12:49 11.15 11.15 11.15 11.15 0.3K
12:50 11.15 11.15 11.15 11.15 0.1K
12:51 11.15 11.15 11.15 11.15 2.3K
12:52 11.15 11.15 11.15 11.15 0.2K
12:53 11.15 11.15 11.15 11.15 0.9K
12:55 11.16 11.16 11.16 11.16 3.5K
13:01 11.17 11.17 11.17 11.17 1.0K
13:02 11.17 11.17 11.17 11.17 0.3K
13:06 11.17 11.17 11.17 11.17 0.4K
13:09 11.16 11.16 11.16 11.16 1.9K
13:10 11.16 11.16 11.16 11.15 4.3K
13:11 11.16 11.16 11.16 11.16 5.7K
13:19 11.14 11.15 11.14 11.15 0.2K
13:20 11.14 11.14 11.14 11.14 2.3K
13:25 11.13 11.13 11.13 11.13 6.6K
13:27 11.14 11.14 11.14 11.14 0.1K
13:28 11.13 11.13 11.13 11.13 0.9K
13:29 11.13 11.14 11.13 11.14 3.2K
13:30 11.14 11.14 11.14 11.14 5.4K
13:34 11.16 11.16 11.16 11.16 2.5K
13:42 11.15 11.15 11.15 11.15 0.6K
13:43 11.16 11.16 11.16 11.16 1.0K
13:46 11.16 11.16 11.16 11.16 4.2K
13:49 11.16 11.16 11.16 11.16 0.3K
13:50 11.16 11.16 11.16 11.16 1.1K
13:51 11.16 11.16 11.16 11.16 0.1K
13:52 11.15 11.16 11.15 11.16 6.0K
13:54 11.16 11.16 11.16 11.16 6.7K
13:55 11.16 11.16 11.16 11.16 0.6K
13:57 11.15 11.16 11.15 11.16 17.3K
13:59 11.16 11.16 11.16 11.16 2.3K
14:00 11.16 11.16 11.16 11.16 1.6K
14:01 11.17 11.17 11.17 11.17 8.8K
14:02 11.17 11.17 11.17 11.17 1.7K
14:06 11.17 11.17 11.17 11.17 2.4K
14:07 11.17 11.17 11.17 11.17 0.7K
14:10 11.17 11.17 11.17 11.17 1.9K
14:11 11.15 11.15 11.15 11.15 7.0K
14:22 11.14 11.14 11.14 11.14 12.4K
14:23 11.14 11.14 11.14 11.14 1.3K
14:24 11.14 11.14 11.14 11.14 1.3K
14:32 11.14 11.14 11.14 11.14 2.4K
14:35 11.15 11.15 11.15 11.15 1.9K
14:38 11.15 11.15 11.15 11.15 0.6K
14:46 11.15 11.15 11.15 11.15 0.3K
14:47 11.15 11.15 11.15 11.15 0.9K
14:49 11.14 11.14 11.14 11.14 2.1K
14:52 11.15 11.15 11.15 11.15 0.2K
14:53 11.15 11.15 11.15 11.15 0.2K
14:54 11.15 11.15 11.15 11.15 0.9K
14:56 11.15 11.16 11.15 11.16 6.3K
15:00 11.16 11.18 11.16 11.18 6.1K
15:01 11.18 11.18 11.18 11.18 1.9K
15:06 11.18 11.18 11.18 11.18 1.6K
15:08 11.18 11.18 11.18 11.18 2.6K
15:10 11.18 11.18 11.18 11.18 1.8K
15:11 11.19 11.19 11.19 11.19 4.9K
15:14 11.19 11.19 11.19 11.19 0.5K
15:16 11.19 11.19 11.19 11.19 0.2K
15:17 11.19 11.19 11.18 11.18 0.5K
15:19 11.19 11.19 11.19 11.19 3.3K
15:20 11.18 11.18 11.18 11.18 0.8K
15:22 11.18 11.18 11.18 11.18 0.3K
15:23 11.18 11.18 11.18 11.18 0.1K
15:24 11.18 11.18 11.18 11.18 0.1K
15:25 11.20 11.20 11.20 11.20 9.2K
15:26 11.20 11.20 11.20 11.20 0.6K
15:28 11.21 11.21 11.20 11.20 4.6K
15:29 11.21 11.21 11.21 11.21 1.0K
15:32 11.21 11.21 11.21 11.21 11.8K
15:37 11.20 11.20 11.20 11.20 4.2K
15:39 11.20 11.20 11.19 11.20 2.0K
15:40 11.20 11.20 11.20 11.20 0.2K
15:41 11.20 11.20 11.20 11.20 1.7K
15:42 11.20 11.20 11.20 11.20 2.6K
15:43 11.20 11.20 11.20 11.20 0.6K
15:44 11.21 11.21 11.21 11.21 5.0K
15:45 11.21 11.21 11.21 11.21 1.5K
15:46 11.21 11.21 11.21 11.21 0.4K
15:47 11.21 11.21 11.21 11.21 10.0K
15:48 11.21 11.22 11.21 11.22 19.8K
15:49 11.22 11.22 11.22 11.22 3.0K
15:50 11.23 11.23 11.22 11.22 4.8K
15:53 11.23 11.23 11.23 11.23 2.8K
15:54 11.22 11.23 11.22 11.23 1.9K
15:55 11.23 11.23 11.23 11.23 1.5K
15:56 11.23 11.23 11.23 11.23 14.5K
15:57 11.22 11.23 11.22 11.23 1.8K
15:58 11.23 11.23 11.23 11.23 5.8K
15:59 11.23 11.23 11.22 11.23 38.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし