ゴールドマン・サックスBDC・クローズドエンドファンド (GSBD)

GSBD
🏛️ アメリカ →
9.99
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.90 11.90 11.90 11.90 11.6K
09:31 11.91 11.91 11.91 11.91 4.2K
09:32 11.94 11.94 11.94 11.94 2.3K
09:35 11.86 11.86 11.86 11.86 0.8K
09:37 11.88 11.88 11.88 11.88 0.8K
09:38 11.88 11.88 11.88 11.88 0.5K
09:40 11.88 11.88 11.88 11.88 11.1K
09:44 11.84 11.84 11.84 11.84 1.6K
09:47 11.84 11.84 11.84 11.84 0.9K
09:48 11.84 11.84 11.84 11.84 2.9K
09:54 11.84 11.84 11.83 11.83 14.1K
09:57 11.83 11.83 11.82 11.82 1.3K
09:58 11.82 11.82 11.79 11.79 13.2K
09:59 11.80 11.80 11.80 11.80 1.4K
10:00 11.79 11.79 11.79 11.79 3.0K
10:01 11.78 11.78 11.77 11.78 1.7K
10:02 11.80 11.81 11.78 11.79 10.7K
10:03 11.74 11.74 11.74 11.74 2.3K
10:05 11.72 11.72 11.72 11.72 5.0K
10:06 11.69 11.70 11.69 11.70 5.3K
10:08 11.69 11.69 11.69 11.69 1.0K
10:09 11.69 11.69 11.66 11.66 3.6K
10:10 11.64 11.64 11.64 11.64 0.9K
10:11 11.64 11.64 11.64 11.64 5.5K
10:13 11.66 11.66 11.66 11.66 0.3K
10:14 11.66 11.69 11.66 11.69 3.5K
10:15 11.70 11.70 11.69 11.69 2.1K
10:17 11.69 11.70 11.69 11.71 5.5K
10:18 11.70 11.70 11.70 11.70 1.9K
10:19 11.71 11.73 11.71 11.73 3.3K
10:21 11.73 11.74 11.73 11.74 2.0K
10:22 11.76 11.76 11.76 11.76 0.6K
10:23 11.76 11.76 11.76 11.76 0.4K
10:24 11.76 11.76 11.75 11.76 8.5K
10:28 11.75 11.76 11.75 11.76 1.2K
10:29 11.76 11.76 11.75 11.76 2.7K
10:30 11.75 11.75 11.75 11.75 1.1K
10:31 11.75 11.75 11.75 11.75 0.1K
10:32 11.76 11.76 11.76 11.76 2.5K
10:33 11.75 11.75 11.75 11.74 1.9K
10:34 11.74 11.74 11.74 11.74 1.5K
10:35 11.74 11.74 11.73 11.73 2.1K
10:36 11.75 11.75 11.75 11.75 1.4K
10:38 11.75 11.75 11.75 11.75 0.7K
10:40 11.74 11.74 11.74 11.74 0.4K
10:41 11.74 11.74 11.73 11.73 4.7K
10:42 11.74 11.76 11.74 11.76 6.6K
10:43 11.77 11.77 11.77 11.77 1.1K
10:44 11.77 11.77 11.77 11.77 0.2K
10:45 11.78 11.78 11.77 11.77 12.0K
10:46 11.77 11.77 11.76 11.77 1.3K
10:48 11.77 11.79 11.77 11.79 2.8K
10:49 11.78 11.78 11.78 11.78 1.3K
10:50 11.78 11.79 11.78 11.79 2.4K
10:51 11.79 11.79 11.79 11.79 1.2K
10:52 11.78 11.78 11.78 11.78 3.9K
10:53 11.78 11.78 11.78 11.78 2.3K
10:54 11.77 11.77 11.77 11.77 1.8K
10:56 11.76 11.76 11.76 11.76 1.4K
10:58 11.77 11.77 11.77 11.77 0.1K
10:59 11.76 11.77 11.76 11.77 2.2K
11:00 11.77 11.77 11.77 11.77 0.1K
11:01 11.77 11.77 11.76 11.76 1.4K
11:02 11.77 11.77 11.77 11.77 5.8K
11:04 11.78 11.78 11.76 11.76 7.3K
11:05 11.77 11.77 11.77 11.77 4.6K
11:06 11.76 11.77 11.76 11.77 2.8K
11:08 11.77 11.77 11.77 11.77 0.5K
11:09 11.77 11.77 11.77 11.77 3.0K
11:12 11.77 11.77 11.77 11.77 0.4K
11:13 11.78 11.78 11.77 11.77 4.0K
11:14 11.77 11.77 11.77 11.77 5.9K
11:15 11.77 11.77 11.76 11.76 4.0K
11:17 11.77 11.77 11.77 11.77 0.9K
11:18 11.77 11.77 11.76 11.76 0.6K
11:19 11.76 11.77 11.76 11.77 0.7K
11:20 11.76 11.78 11.76 11.78 9.5K
11:21 11.79 11.79 11.79 11.79 2.0K
11:22 11.79 11.79 11.79 11.79 5.3K
11:23 11.78 11.78 11.78 11.78 1.4K
11:24 11.78 11.78 11.78 11.78 0.7K
11:25 11.78 11.78 11.78 11.78 0.7K
11:26 11.77 11.77 11.77 11.77 2.0K
11:27 11.76 11.76 11.76 11.76 1.1K
11:28 11.76 11.76 11.76 11.76 0.2K
11:29 11.75 11.75 11.74 11.74 3.6K
11:31 11.75 11.75 11.75 11.75 1.1K
11:33 11.75 11.75 11.75 11.75 1.0K
11:34 11.74 11.74 11.74 11.74 0.5K
11:35 11.74 11.75 11.74 11.75 4.4K
11:36 11.73 11.74 11.73 11.74 10.1K
11:37 11.74 11.74 11.74 11.74 2.2K
11:38 11.74 11.74 11.74 11.74 4.5K
11:41 11.74 11.74 11.74 11.74 1.9K
11:43 11.73 11.73 11.73 11.73 1.2K
11:44 11.74 11.74 11.74 11.74 7.8K
11:45 11.74 11.74 11.74 11.74 0.6K
11:47 11.74 11.74 11.73 11.73 4.7K
11:50 11.73 11.73 11.73 11.73 3.4K
11:52 11.73 11.73 11.73 11.73 0.8K
11:53 11.72 11.72 11.72 11.72 3.0K
11:56 11.73 11.74 11.73 11.74 1.8K
11:58 11.73 11.73 11.73 11.73 2.4K
11:59 11.74 11.74 11.74 11.74 1.1K
12:00 11.73 11.73 11.73 11.73 2.5K
12:02 11.73 11.73 11.73 11.73 5.2K
12:03 11.73 11.73 11.73 11.73 0.6K
12:05 11.73 11.73 11.73 11.73 2.5K
12:08 11.73 11.73 11.73 11.73 3.0K
12:09 11.72 11.72 11.72 11.72 2.0K
12:10 11.72 11.72 11.72 11.72 0.9K
12:11 11.72 11.72 11.72 11.72 1.5K
12:12 11.71 11.71 11.71 11.71 1.4K
12:15 11.70 11.70 11.70 11.70 4.2K
12:19 11.69 11.69 11.68 11.68 2.9K
12:20 11.67 11.67 11.67 11.67 3.1K
12:22 11.67 11.67 11.67 11.67 3.5K
12:24 11.67 11.67 11.67 11.67 1.4K
12:25 11.68 11.68 11.68 11.68 0.4K
12:26 11.68 11.68 11.68 11.67 1.9K
12:29 11.67 11.67 11.67 11.67 0.7K
12:31 11.67 11.67 11.66 11.66 3.0K
12:35 11.66 11.66 11.66 11.66 1.9K
12:39 11.67 11.67 11.67 11.67 0.3K
12:41 11.67 11.67 11.67 11.67 1.6K
12:43 11.68 11.68 11.68 11.68 0.2K
12:47 11.66 11.66 11.66 11.66 8.5K
12:49 11.66 11.66 11.66 11.66 4.9K
12:54 11.65 11.65 11.65 11.65 0.2K
12:55 11.65 11.65 11.65 11.65 0.1K
12:56 11.65 11.65 11.65 11.65 0.7K
12:57 11.66 11.66 11.66 11.66 2.2K
12:59 11.66 11.66 11.66 11.66 0.6K
13:00 11.66 11.66 11.66 11.66 1.7K
13:05 11.66 11.66 11.66 11.66 6.0K
13:07 11.66 11.68 11.66 11.68 3.3K
13:08 11.69 11.69 11.69 11.69 1.5K
13:09 11.68 11.69 11.68 11.69 6.1K
13:10 11.68 11.68 11.68 11.68 5.7K
13:11 11.68 11.68 11.68 11.68 8.2K
13:13 11.69 11.69 11.68 11.68 1.4K
13:14 11.69 11.69 11.69 11.69 5.1K
13:15 11.69 11.69 11.69 11.69 0.7K
13:16 11.69 11.69 11.69 11.69 0.2K
13:17 11.69 11.70 11.69 11.70 2.1K
13:19 11.70 11.70 11.70 11.69 3.0K
13:21 11.69 11.70 11.69 11.70 0.9K
13:24 11.70 11.71 11.70 11.71 2.6K
13:25 11.72 11.72 11.72 11.72 1.9K
13:29 11.72 11.72 11.72 11.72 1.0K
13:31 11.72 11.72 11.71 11.71 0.8K
13:32 11.71 11.72 11.71 11.72 1.5K
13:34 11.72 11.72 11.72 11.72 1.4K
13:38 11.72 11.72 11.72 11.72 10.3K
13:39 11.70 11.70 11.70 11.70 1.6K
13:41 11.69 11.69 11.69 11.69 0.8K
13:42 11.69 11.69 11.69 11.69 1.2K
13:43 11.69 11.69 11.69 11.69 0.3K
13:44 11.69 11.69 11.69 11.69 1.6K
13:46 11.69 11.69 11.69 11.69 4.3K
13:48 11.68 11.68 11.68 11.68 2.5K
13:49 11.69 11.69 11.69 11.69 0.3K
13:50 11.69 11.69 11.69 11.69 1.4K
13:57 11.69 11.69 11.69 11.69 0.3K
13:58 11.69 11.69 11.69 11.69 0.5K
14:00 11.69 11.69 11.69 11.69 0.3K
14:01 11.69 11.70 11.69 11.70 1.7K
14:10 11.69 11.69 11.69 11.69 0.2K
14:11 11.71 11.71 11.71 11.71 2.6K
14:15 11.70 11.70 11.70 11.70 0.7K
14:18 11.71 11.71 11.71 11.71 0.6K
14:19 11.71 11.71 11.71 11.71 0.1K
14:20 11.71 11.71 11.71 11.71 0.2K
14:21 11.71 11.71 11.71 11.71 1.2K
14:24 11.71 11.71 11.71 11.70 1.3K
14:25 11.71 11.71 11.71 11.71 5.9K
14:27 11.70 11.70 11.70 11.70 4.8K
14:29 11.71 11.71 11.71 11.71 1.0K
14:30 11.71 11.71 11.71 11.71 1.7K
14:31 11.70 11.70 11.70 11.70 1.1K
14:33 11.71 11.71 11.71 11.71 0.5K
14:34 11.70 11.71 11.70 11.70 1.5K
14:36 11.70 11.70 11.70 11.70 16.3K
14:37 11.69 11.71 11.69 11.71 23.4K
14:38 11.71 11.71 11.70 11.70 2.4K
14:40 11.71 11.71 11.71 11.71 0.4K
14:41 11.70 11.70 11.70 11.70 1.0K
14:43 11.70 11.70 11.70 11.70 1.0K
14:44 11.71 11.71 11.71 11.71 0.4K
14:45 11.71 11.71 11.71 11.71 0.2K
14:46 11.70 11.70 11.70 11.70 0.3K
14:47 11.71 11.71 11.69 11.69 7.0K
14:48 11.69 11.69 11.69 11.69 1.0K
14:49 11.69 11.70 11.69 11.70 3.2K
14:53 11.69 11.70 11.69 11.70 0.8K
14:54 11.70 11.70 11.70 11.70 0.7K
14:56 11.69 11.69 11.69 11.69 5.5K
14:57 11.68 11.68 11.68 11.68 1.2K
15:01 11.68 11.69 11.68 11.69 5.5K
15:03 11.68 11.68 11.68 11.68 0.5K
15:05 11.68 11.68 11.68 11.68 0.7K
15:06 11.68 11.68 11.68 11.68 0.9K
15:08 11.68 11.68 11.67 11.67 0.3K
15:09 11.67 11.67 11.67 11.67 7.0K
15:11 11.64 11.64 11.64 11.64 0.3K
15:12 11.64 11.64 11.64 11.64 1.8K
15:14 11.65 11.65 11.65 11.65 0.4K
15:16 11.65 11.65 11.65 11.65 7.3K
15:17 11.65 11.65 11.65 11.65 0.3K
15:18 11.64 11.64 11.64 11.64 2.9K
15:20 11.64 11.64 11.63 11.63 1.0K
15:21 11.63 11.63 11.63 11.63 0.2K
15:22 11.63 11.63 11.63 11.63 3.1K
15:23 11.64 11.64 11.64 11.64 0.5K
15:24 11.63 11.63 11.63 11.63 3.4K
15:27 11.63 11.63 11.63 11.63 6.4K
15:28 11.63 11.63 11.63 11.63 0.6K
15:29 11.63 11.63 11.63 11.63 0.7K
15:31 11.62 11.62 11.62 11.62 0.2K
15:32 11.63 11.63 11.63 11.63 3.5K
15:33 11.63 11.63 11.63 11.63 0.3K
15:34 11.62 11.62 11.62 11.62 0.5K
15:35 11.63 11.63 11.63 11.63 1.0K
15:37 11.62 11.62 11.62 11.62 1.3K
15:38 11.63 11.63 11.62 11.62 10.0K
15:39 11.63 11.63 11.63 11.63 0.7K
15:40 11.62 11.62 11.62 11.62 0.6K
15:41 11.62 11.62 11.62 11.62 2.2K
15:43 11.62 11.63 11.62 11.63 8.5K
15:44 11.63 11.63 11.63 11.63 0.6K
15:45 11.62 11.62 11.62 11.62 10.2K
15:46 11.62 11.62 11.61 11.61 1.8K
15:47 11.61 11.62 11.61 11.62 3.4K
15:49 11.61 11.61 11.61 11.61 11.6K
15:50 11.61 11.61 11.60 11.60 3.4K
15:51 11.62 11.62 11.62 11.62 16.2K
15:52 11.62 11.62 11.62 11.62 2.2K
15:53 11.61 11.62 11.61 11.62 20.7K
15:54 11.61 11.61 11.60 11.60 6.4K
15:55 11.60 11.63 11.60 11.63 37.0K
15:56 11.62 11.63 11.62 11.63 4.1K
15:57 11.63 11.63 11.62 11.62 7.3K
15:58 11.62 11.62 11.62 11.62 16.8K
15:59 11.62 11.63 11.62 11.62 51.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし