ゴールドマン・サックスBDC・クローズドエンドファンド (GSBD)

GSBD
🏛️ アメリカ →
9.99
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.70 11.74 11.70 11.74 9.8K
09:31 11.74 11.74 11.73 11.73 0.7K
09:32 11.73 11.73 11.72 11.72 3.3K
09:33 11.72 11.73 11.72 11.73 2.4K
09:34 11.74 11.74 11.72 11.74 1.1K
09:35 11.73 11.73 11.73 11.73 0.1K
09:36 11.74 11.74 11.74 11.74 0.1K
09:37 11.75 11.76 11.75 11.76 0.8K
09:38 11.75 11.75 11.75 11.75 20.8K
09:40 11.75 11.75 11.75 11.75 0.2K
09:42 11.75 11.75 11.75 11.75 4.8K
09:43 11.76 11.76 11.76 11.76 0.8K
09:44 11.75 11.75 11.75 11.75 1.1K
09:45 11.75 11.75 11.75 11.75 0.2K
09:46 11.75 11.75 11.75 11.75 0.7K
09:47 11.75 11.75 11.75 11.75 0.3K
09:48 11.76 11.76 11.76 11.76 0.2K
09:49 11.75 11.75 11.74 11.74 1.3K
09:50 11.75 11.75 11.75 11.75 0.3K
09:52 11.76 11.76 11.76 11.76 0.4K
09:53 11.75 11.75 11.75 11.75 0.4K
09:54 11.76 11.76 11.76 11.76 1.6K
09:55 11.76 11.77 11.76 11.77 5.8K
09:57 11.78 11.78 11.78 11.78 10.9K
10:00 11.80 11.81 11.76 11.80 59.4K
10:01 11.79 11.79 11.79 11.79 2.5K
10:02 11.78 11.79 11.78 11.79 2.1K
10:03 11.80 11.80 11.80 11.80 2.2K
10:04 11.80 11.80 11.80 11.80 3.1K
10:05 11.80 11.80 11.80 11.80 0.7K
10:06 11.80 11.80 11.80 11.80 1.0K
10:07 11.81 11.81 11.80 11.80 5.5K
10:09 11.80 11.80 11.80 11.80 4.5K
10:10 11.78 11.78 11.78 11.78 2.8K
10:12 11.77 11.77 11.77 11.77 1.4K
10:14 11.77 11.77 11.77 11.77 2.1K
10:17 11.78 11.78 11.78 11.78 4.1K
10:19 11.78 11.78 11.78 11.78 0.7K
10:20 11.78 11.78 11.78 11.78 2.1K
10:23 11.79 11.79 11.79 11.79 1.6K
10:24 11.79 11.79 11.79 11.79 0.8K
10:29 11.79 11.79 11.79 11.79 0.6K
10:32 11.79 11.79 11.79 11.79 0.8K
10:38 11.80 11.81 11.80 11.80 13.4K
10:39 11.79 11.79 11.79 11.79 2.3K
10:40 11.78 11.78 11.78 11.78 0.9K
10:41 11.77 11.77 11.77 11.77 6.3K
10:46 11.76 11.76 11.76 11.76 0.1K
10:47 11.76 11.76 11.76 11.76 4.6K
10:49 11.75 11.75 11.74 11.74 1.4K
10:50 11.74 11.74 11.74 11.74 0.2K
10:53 11.75 11.75 11.75 11.75 0.5K
10:55 11.75 11.75 11.75 11.75 0.4K
10:56 11.74 11.74 11.74 11.74 0.9K
10:57 11.75 11.75 11.75 11.75 0.3K
10:58 11.75 11.76 11.75 11.76 3.1K
10:59 11.75 11.76 11.75 11.76 5.1K
11:00 11.76 11.76 11.76 11.76 0.5K
11:01 11.75 11.76 11.75 11.76 5.1K
11:03 11.76 11.76 11.75 11.75 2.6K
11:05 11.76 11.76 11.76 11.76 0.3K
11:07 11.76 11.76 11.76 11.76 5.5K
11:10 11.77 11.77 11.77 11.77 0.2K
11:11 11.77 11.77 11.77 11.77 0.2K
11:14 11.77 11.77 11.77 11.77 0.2K
11:15 11.76 11.76 11.76 11.76 5.8K
11:16 11.76 11.76 11.76 11.76 5.4K
11:18 11.75 11.75 11.74 11.74 10.6K
11:19 11.74 11.74 11.74 11.74 6.6K
11:21 11.74 11.74 11.74 11.74 2.2K
11:24 11.75 11.75 11.75 11.75 0.1K
11:25 11.74 11.74 11.74 11.74 7.1K
11:27 11.73 11.73 11.73 11.73 0.1K
11:28 11.73 11.73 11.73 11.73 0.2K
11:29 11.72 11.72 11.72 11.72 2.0K
11:30 11.72 11.72 11.72 11.72 0.3K
11:31 11.72 11.72 11.72 11.72 0.5K
11:34 11.72 11.72 11.72 11.72 2.7K
11:35 11.72 11.72 11.72 11.72 0.3K
11:36 11.73 11.73 11.73 11.73 0.6K
11:39 11.73 11.73 11.73 11.73 0.1K
11:40 11.73 11.73 11.73 11.73 1.3K
11:41 11.73 11.73 11.73 11.73 0.7K
11:42 11.73 11.73 11.73 11.73 3.2K
11:45 11.73 11.73 11.72 11.72 27.6K
11:47 11.73 11.74 11.73 11.74 0.7K
11:49 11.73 11.73 11.73 11.73 2.2K
11:51 11.73 11.73 11.73 11.73 0.7K
11:53 11.74 11.74 11.73 11.73 2.4K
11:54 11.73 11.74 11.73 11.74 1.5K
11:56 11.74 11.74 11.74 11.74 0.4K
11:57 11.74 11.74 11.74 11.74 0.1K
11:58 11.74 11.74 11.74 11.74 0.2K
11:59 11.74 11.74 11.74 11.74 0.3K
12:02 11.73 11.73 11.73 11.73 6.2K
12:03 11.73 11.73 11.72 11.72 0.4K
12:04 11.72 11.72 11.72 11.72 1.5K
12:05 11.72 11.72 11.72 11.72 0.1K
12:06 11.72 11.72 11.72 11.72 0.6K
12:13 11.72 11.72 11.72 11.72 1.0K
12:14 11.72 11.72 11.72 11.72 0.7K
12:15 11.72 11.72 11.72 11.72 0.7K
12:16 11.71 11.71 11.71 11.71 4.0K
12:17 11.72 11.72 11.72 11.72 0.2K
12:18 11.72 11.72 11.72 11.72 0.5K
12:19 11.72 11.72 11.72 11.72 0.5K
12:20 11.72 11.72 11.72 11.72 4.5K
12:22 11.73 11.73 11.73 11.73 5.1K
12:23 11.73 11.73 11.73 11.73 0.3K
12:24 11.73 11.73 11.73 11.73 1.0K
12:25 11.73 11.73 11.73 11.73 1.4K
12:26 11.73 11.73 11.73 11.73 0.2K
12:27 11.73 11.73 11.73 11.73 1.4K
12:28 11.73 11.73 11.73 11.73 0.2K
12:29 11.73 11.73 11.73 11.73 0.5K
12:30 11.73 11.73 11.73 11.73 0.4K
12:31 11.73 11.73 11.73 11.73 0.1K
12:32 11.73 11.73 11.73 11.73 0.2K
12:33 11.73 11.73 11.73 11.73 0.5K
12:34 11.73 11.73 11.73 11.73 0.1K
12:35 11.74 11.74 11.74 11.74 2.8K
12:36 11.74 11.74 11.74 11.74 0.7K
12:38 11.74 11.74 11.74 11.74 0.2K
12:40 11.74 11.74 11.74 11.74 6.3K
12:41 11.73 11.73 11.73 11.73 0.8K
12:42 11.74 11.74 11.74 11.74 0.6K
12:44 11.74 11.74 11.74 11.74 4.2K
12:46 11.74 11.74 11.74 11.74 0.3K
12:47 11.74 11.74 11.74 11.74 0.8K
12:48 11.74 11.74 11.74 11.74 0.2K
12:49 11.74 11.74 11.74 11.74 0.6K
12:52 11.75 11.75 11.75 11.75 1.6K
12:55 11.75 11.75 11.75 11.75 0.1K
12:56 11.75 11.75 11.75 11.75 0.1K
12:57 11.73 11.74 11.73 11.74 14.2K
12:58 11.74 11.74 11.74 11.74 0.7K
12:59 11.74 11.74 11.74 11.74 0.6K
13:00 11.74 11.74 11.74 11.74 0.2K
13:02 11.74 11.74 11.74 11.74 0.1K
13:03 11.74 11.74 11.74 11.74 0.5K
13:04 11.74 11.74 11.74 11.74 0.2K
13:07 11.74 11.74 11.74 11.74 0.9K
13:10 11.73 11.73 11.73 11.73 3.0K
13:12 11.74 11.74 11.74 11.74 0.2K
13:13 11.74 11.74 11.74 11.74 0.3K
13:14 11.74 11.74 11.74 11.74 0.2K
13:15 11.74 11.74 11.74 11.74 0.5K
13:18 11.75 11.75 11.75 11.75 1.0K
13:19 11.75 11.75 11.75 11.75 5.5K
13:20 11.76 11.76 11.76 11.76 0.8K
13:22 11.76 11.76 11.76 11.76 2.0K
13:24 11.75 11.75 11.75 11.75 2.1K
13:27 11.76 11.76 11.76 11.76 1.3K
13:29 11.76 11.76 11.76 11.76 1.7K
13:35 11.77 11.77 11.76 11.76 2.0K
13:36 11.77 11.77 11.77 11.77 2.1K
13:37 11.78 11.78 11.78 11.78 3.3K
13:38 11.78 11.78 11.78 11.78 1.9K
13:39 11.78 11.78 11.78 11.78 12.1K
13:41 11.79 11.79 11.79 11.79 4.7K
13:42 11.79 11.79 11.79 11.79 1.7K
13:48 11.80 11.80 11.79 11.79 1.7K
13:50 11.80 11.80 11.80 11.80 0.2K
13:51 11.79 11.79 11.79 11.79 2.6K
13:56 11.80 11.80 11.80 11.80 5.8K
13:58 11.81 11.81 11.81 11.81 0.2K
13:59 11.81 11.81 11.81 11.81 1.5K
14:07 11.81 11.81 11.81 11.81 1.4K
14:09 11.82 11.82 11.82 11.82 1.2K
14:11 11.82 11.82 11.82 11.82 0.3K
14:12 11.82 11.82 11.82 11.82 3.9K
14:13 11.81 11.82 11.81 11.82 1.7K
14:16 11.82 11.82 11.82 11.82 0.1K
14:17 11.82 11.82 11.82 11.82 0.2K
14:19 11.82 11.82 11.82 11.82 0.9K
14:21 11.81 11.81 11.81 11.81 2.2K
14:22 11.83 11.83 11.83 11.83 5.6K
14:27 11.84 11.84 11.84 11.84 1.1K
14:35 11.83 11.83 11.83 11.83 0.4K
14:36 11.84 11.85 11.84 11.85 2.7K
14:37 11.85 11.85 11.85 11.85 0.4K
14:38 11.85 11.85 11.85 11.85 0.6K
14:40 11.85 11.85 11.85 11.85 1.4K
14:43 11.84 11.84 11.84 11.84 5.4K
14:44 11.84 11.84 11.84 11.84 14.5K
14:45 11.84 11.85 11.84 11.85 13.8K
14:46 11.85 11.85 11.85 11.85 0.4K
14:47 11.85 11.86 11.85 11.86 5.6K
14:48 11.86 11.86 11.86 11.86 1.0K
14:49 11.85 11.86 11.85 11.85 31.8K
14:50 11.85 11.85 11.85 11.85 8.5K
14:51 11.83 11.83 11.83 11.83 8.4K
14:53 11.84 11.84 11.84 11.84 0.2K
14:54 11.84 11.84 11.84 11.84 0.9K
14:56 11.84 11.85 11.84 11.85 27.4K
14:57 11.85 11.85 11.85 11.85 7.2K
14:58 11.85 11.85 11.84 11.84 5.7K
15:00 11.84 11.84 11.84 11.84 0.3K
15:02 11.84 11.85 11.84 11.85 7.2K
15:03 11.84 11.84 11.84 11.84 18.1K
15:04 11.84 11.84 11.83 11.84 12.7K
15:05 11.83 11.83 11.83 11.83 4.5K
15:06 11.82 11.82 11.82 11.82 1.6K
15:08 11.81 11.82 11.81 11.82 8.3K
15:09 11.82 11.82 11.82 11.82 9.6K
15:10 11.82 11.82 11.82 11.82 8.0K
15:11 11.82 11.83 11.82 11.82 16.1K
15:12 11.83 11.83 11.82 11.83 9.4K
15:13 11.82 11.83 11.82 11.83 11.2K
15:14 11.82 11.83 11.82 11.83 16.3K
15:15 11.82 11.83 11.82 11.83 9.0K
15:16 11.82 11.82 11.81 11.81 13.0K
15:18 11.82 11.82 11.81 11.81 12.0K
15:21 11.81 11.81 11.81 11.81 1.1K
15:22 11.82 11.82 11.82 11.82 0.5K
15:23 11.82 11.82 11.82 11.82 1.3K
15:24 11.82 11.82 11.82 11.82 0.3K
15:25 11.82 11.82 11.82 11.82 2.7K
15:26 11.83 11.83 11.83 11.83 0.1K
15:27 11.83 11.84 11.83 11.83 6.5K
15:28 11.84 11.84 11.84 11.84 1.2K
15:29 11.83 11.83 11.83 11.83 4.1K
15:30 11.84 11.84 11.83 11.83 3.0K
15:31 11.84 11.84 11.84 11.84 5.7K
15:32 11.84 11.84 11.84 11.84 32.3K
15:33 11.83 11.83 11.83 11.83 0.8K
15:34 11.83 11.83 11.83 11.83 0.9K
15:35 11.83 11.83 11.83 11.83 0.4K
15:36 11.83 11.83 11.83 11.83 0.3K
15:37 11.82 11.82 11.82 11.82 1.9K
15:39 11.83 11.83 11.83 11.83 0.3K
15:40 11.82 11.83 11.82 11.83 0.9K
15:41 11.83 11.83 11.83 11.83 6.1K
15:43 11.83 11.83 11.83 11.83 7.3K
15:45 11.82 11.82 11.82 11.82 3.4K
15:46 11.81 11.81 11.81 11.81 0.4K
15:47 11.81 11.81 11.81 11.81 2.7K
15:48 11.82 11.82 11.82 11.82 1.8K
15:49 11.82 11.82 11.82 11.82 1.7K
15:50 11.81 11.81 11.80 11.80 5.9K
15:51 11.80 11.80 11.79 11.79 12.1K
15:52 11.79 11.79 11.79 11.79 2.6K
15:53 11.79 11.79 11.79 11.79 1.7K
15:54 11.78 11.79 11.78 11.79 3.1K
15:55 11.79 11.79 11.79 11.79 2.4K
15:56 11.79 11.79 11.79 11.79 2.6K
15:57 11.79 11.80 11.79 11.80 11.6K
15:58 11.80 11.80 11.80 11.80 19.9K
15:59 11.79 11.80 11.79 11.80 196.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし