ゴールドマン・サックスBDC・クローズドエンドファンド (GSBD)

GSBD
🏛️ アメリカ →
9.99
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.47 11.52 11.47 11.51 19.8K
09:31 11.51 11.51 11.51 11.51 8.9K
09:32 11.50 11.50 11.49 11.49 5.6K
09:33 11.52 11.52 11.52 11.52 0.5K
09:34 11.52 11.52 11.52 11.52 0.6K
09:35 11.53 11.53 11.53 11.53 0.6K
09:36 11.52 11.52 11.52 11.52 3.0K
09:37 11.53 11.54 11.53 11.54 0.8K
09:38 11.54 11.55 11.54 11.54 5.0K
09:39 11.54 11.54 11.54 11.54 0.2K
09:40 11.55 11.55 11.54 11.55 2.5K
09:41 11.55 11.55 11.54 11.55 1.9K
09:42 11.54 11.54 11.53 11.53 10.2K
09:47 11.52 11.52 11.52 11.52 1.6K
09:48 11.52 11.52 11.52 11.52 0.5K
09:49 11.51 11.52 11.51 11.52 8.2K
09:55 11.55 11.56 11.55 11.56 12.4K
09:57 11.55 11.55 11.55 11.55 1.0K
09:59 11.56 11.56 11.56 11.56 1.7K
10:00 11.56 11.56 11.56 11.56 0.7K
10:01 11.57 11.57 11.57 11.57 0.3K
10:02 11.57 11.57 11.57 11.57 2.5K
10:03 11.56 11.56 11.56 11.56 3.2K
10:08 11.56 11.56 11.56 11.56 0.8K
10:10 11.56 11.56 11.55 11.55 0.7K
10:11 11.56 11.56 11.56 11.56 0.4K
10:12 11.56 11.56 11.56 11.56 0.3K
10:14 11.56 11.56 11.56 11.56 0.4K
10:16 11.56 11.56 11.56 11.56 1.4K
10:17 11.56 11.56 11.56 11.55 1.1K
10:20 11.56 11.56 11.56 11.56 0.2K
10:21 11.56 11.56 11.56 11.56 0.6K
10:24 11.57 11.57 11.57 11.57 2.4K
10:26 11.56 11.56 11.56 11.56 7.7K
10:29 11.56 11.56 11.56 11.56 1.4K
10:30 11.55 11.55 11.54 11.54 2.1K
10:31 11.54 11.54 11.53 11.53 4.6K
10:32 11.52 11.52 11.48 11.48 11.9K
10:33 11.48 11.48 11.48 11.48 0.1K
10:34 11.48 11.48 11.48 11.48 1.1K
10:35 11.49 11.50 11.49 11.50 3.7K
10:36 11.51 11.51 11.51 11.51 0.5K
10:37 11.50 11.50 11.50 11.50 0.5K
10:38 11.51 11.51 11.51 11.51 0.7K
10:39 11.53 11.53 11.53 11.52 2.9K
10:41 11.53 11.55 11.53 11.55 2.8K
10:42 11.55 11.55 11.55 11.55 0.6K
10:43 11.55 11.55 11.55 11.55 1.8K
10:44 11.56 11.56 11.56 11.56 1.0K
10:45 11.56 11.57 11.56 11.57 1.2K
10:47 11.57 11.57 11.57 11.57 0.7K
10:48 11.57 11.57 11.57 11.57 7.7K
10:50 11.57 11.57 11.57 11.57 0.4K
10:52 11.56 11.56 11.56 11.56 4.6K
10:53 11.57 11.57 11.57 11.57 1.5K
10:54 11.56 11.57 11.56 11.56 1.6K
10:55 11.55 11.55 11.55 11.55 4.5K
10:56 11.56 11.57 11.56 11.57 4.8K
10:57 11.57 11.58 11.57 11.58 2.2K
10:58 11.58 11.58 11.57 11.58 0.8K
10:59 11.58 11.58 11.58 11.58 1.8K
11:00 11.58 11.58 11.58 11.58 1.0K
11:01 11.58 11.58 11.57 11.57 7.0K
11:02 11.57 11.57 11.57 11.57 0.9K
11:07 11.57 11.57 11.57 11.57 2.3K
11:08 11.56 11.56 11.56 11.56 0.4K
11:11 11.56 11.56 11.56 11.56 12.9K
11:12 11.56 11.56 11.56 11.56 1.5K
11:13 11.55 11.55 11.55 11.55 1.7K
11:16 11.55 11.55 11.55 11.55 3.3K
11:17 11.55 11.55 11.55 11.55 0.7K
11:18 11.55 11.55 11.55 11.55 2.4K
11:19 11.54 11.54 11.54 11.54 2.9K
11:20 11.53 11.53 11.53 11.53 1.7K
11:21 11.52 11.53 11.52 11.53 3.6K
11:23 11.54 11.54 11.52 11.53 12.8K
11:24 11.53 11.53 11.53 11.53 0.5K
11:26 11.54 11.55 11.54 11.55 4.1K
11:30 11.55 11.55 11.55 11.55 1.2K
11:33 11.55 11.55 11.55 11.55 1.7K
11:34 11.54 11.54 11.54 11.54 1.8K
11:35 11.54 11.54 11.54 11.54 2.0K
11:37 11.54 11.54 11.54 11.54 1.6K
11:40 11.55 11.55 11.55 11.55 0.4K
11:41 11.55 11.55 11.55 11.55 0.6K
11:42 11.54 11.55 11.54 11.54 14.2K
11:46 11.54 11.54 11.54 11.54 0.3K
11:47 11.54 11.54 11.53 11.53 1.3K
11:48 11.54 11.54 11.54 11.54 0.3K
11:52 11.53 11.53 11.53 11.53 1.4K
11:53 11.53 11.53 11.53 11.53 4.0K
11:54 11.53 11.53 11.53 11.53 2.1K
11:58 11.54 11.54 11.54 11.54 3.6K
12:01 11.56 11.56 11.56 11.56 0.7K
12:02 11.56 11.57 11.54 11.54 37.9K
12:03 11.56 11.56 11.55 11.56 5.4K
12:04 11.56 11.56 11.56 11.56 1.3K
12:05 11.56 11.56 11.56 11.56 0.4K
12:07 11.55 11.55 11.55 11.55 0.8K
12:10 11.55 11.55 11.55 11.55 2.9K
12:13 11.55 11.55 11.55 11.55 0.3K
12:15 11.56 11.56 11.56 11.56 1.6K
12:17 11.55 11.55 11.55 11.55 0.5K
12:19 11.55 11.55 11.55 11.55 4.9K
12:20 11.54 11.54 11.54 11.54 5.7K
12:22 11.51 11.51 11.50 11.50 3.8K
12:23 11.51 11.51 11.51 11.51 2.4K
12:25 11.50 11.50 11.50 11.50 0.4K
12:26 11.51 11.52 11.51 11.52 7.3K
12:28 11.52 11.52 11.52 11.52 0.2K
12:29 11.52 11.52 11.52 11.52 0.8K
12:31 11.52 11.52 11.52 11.52 0.8K
12:32 11.52 11.52 11.52 11.52 2.1K
12:33 11.51 11.51 11.51 11.51 1.4K
12:35 11.52 11.52 11.52 11.52 0.9K
12:38 11.52 11.52 11.52 11.52 7.9K
12:39 11.51 11.51 11.51 11.51 3.7K
12:40 11.51 11.51 11.51 11.51 0.3K
12:41 11.51 11.51 11.51 11.51 0.1K
12:42 11.50 11.50 11.50 11.50 0.4K
12:43 11.50 11.51 11.50 11.50 0.5K
12:44 11.50 11.50 11.50 11.50 0.6K
12:45 11.51 11.51 11.51 11.50 4.1K
12:49 11.50 11.50 11.50 11.50 2.8K
12:50 11.50 11.50 11.50 11.50 1.8K
12:52 11.50 11.50 11.49 11.49 1.3K
12:54 11.49 11.49 11.49 11.49 0.5K
12:55 11.49 11.49 11.49 11.49 2.0K
12:57 11.49 11.49 11.49 11.49 1.0K
12:59 11.49 11.49 11.49 11.49 3.8K
13:00 11.49 11.49 11.49 11.49 4.1K
13:01 11.49 11.49 11.49 11.49 0.2K
13:04 11.48 11.48 11.48 11.48 4.2K
13:08 11.47 11.47 11.47 11.47 0.1K
13:09 11.48 11.48 11.48 11.48 1.6K
13:10 11.47 11.47 11.47 11.47 3.2K
13:11 11.47 11.47 11.47 11.47 0.6K
13:12 11.47 11.47 11.47 11.47 5.6K
13:13 11.47 11.48 11.47 11.48 6.4K
13:14 11.48 11.48 11.48 11.48 1.4K
13:15 11.48 11.48 11.48 11.48 0.3K
13:16 11.48 11.48 11.48 11.48 0.4K
13:17 11.48 11.48 11.48 11.48 0.7K
13:18 11.48 11.48 11.47 11.47 3.0K
13:20 11.48 11.49 11.48 11.49 12.9K
13:21 11.49 11.49 11.49 11.49 0.1K
13:22 11.49 11.49 11.49 11.49 0.2K
13:23 11.49 11.49 11.49 11.49 0.1K
13:25 11.48 11.48 11.48 11.48 2.6K
13:26 11.48 11.48 11.48 11.48 0.7K
13:27 11.49 11.49 11.49 11.49 0.4K
13:29 11.49 11.49 11.49 11.49 0.2K
13:30 11.49 11.50 11.49 11.49 8.4K
13:31 11.48 11.48 11.48 11.48 3.6K
13:32 11.47 11.47 11.46 11.46 7.8K
13:36 11.46 11.46 11.46 11.46 1.8K
13:37 11.46 11.46 11.46 11.45 0.5K
13:38 11.46 11.46 11.46 11.46 0.3K
13:39 11.46 11.46 11.46 11.46 2.8K
13:40 11.47 11.47 11.47 11.47 1.9K
13:41 11.47 11.47 11.47 11.47 1.2K
13:44 11.47 11.47 11.47 11.47 0.3K
13:47 11.47 11.47 11.47 11.47 0.2K
13:48 11.46 11.47 11.46 11.47 0.7K
13:50 11.47 11.47 11.47 11.47 0.7K
13:51 11.47 11.47 11.47 11.47 1.7K
13:54 11.47 11.47 11.47 11.47 0.9K
13:57 11.47 11.47 11.47 11.47 1.2K
14:00 11.46 11.46 11.46 11.46 1.1K
14:01 11.47 11.47 11.47 11.47 0.5K
14:04 11.46 11.46 11.46 11.46 0.1K
14:06 11.46 11.46 11.46 11.46 2.2K
14:09 11.46 11.46 11.46 11.46 5.3K
14:10 11.46 11.46 11.46 11.46 0.7K
14:11 11.46 11.46 11.46 11.46 0.6K
14:13 11.46 11.46 11.46 11.46 0.5K
14:15 11.46 11.46 11.45 11.45 5.6K
14:16 11.45 11.45 11.45 11.45 2.4K
14:17 11.45 11.45 11.45 11.45 0.4K
14:18 11.45 11.45 11.44 11.44 5.0K
14:19 11.44 11.44 11.44 11.44 2.0K
14:20 11.44 11.44 11.44 11.44 1.2K
14:21 11.43 11.43 11.43 11.43 0.9K
14:22 11.43 11.43 11.43 11.43 0.3K
14:23 11.43 11.43 11.42 11.42 2.6K
14:24 11.42 11.43 11.42 11.43 1.3K
14:25 11.43 11.43 11.43 11.43 3.5K
14:26 11.42 11.42 11.42 11.42 0.8K
14:27 11.42 11.42 11.42 11.42 3.4K
14:28 11.43 11.43 11.43 11.43 1.5K
14:31 11.43 11.43 11.43 11.43 0.9K
14:33 11.43 11.43 11.43 11.43 6.9K
14:34 11.43 11.43 11.43 11.43 0.4K
14:36 11.43 11.43 11.42 11.42 8.7K
14:37 11.43 11.44 11.43 11.44 8.0K
14:38 11.44 11.45 11.44 11.45 7.1K
14:41 11.46 11.46 11.46 11.46 0.5K
14:42 11.46 11.47 11.46 11.47 4.6K
14:43 11.48 11.48 11.48 11.48 0.7K
14:47 11.47 11.48 11.47 11.48 2.1K
14:48 11.47 11.48 11.47 11.48 9.1K
14:49 11.49 11.49 11.49 11.49 0.4K
14:51 11.49 11.49 11.49 11.49 0.2K
14:52 11.49 11.49 11.49 11.49 3.0K
14:53 11.49 11.49 11.49 11.49 1.4K
14:55 11.49 11.49 11.49 11.49 0.2K
14:56 11.49 11.49 11.49 11.49 0.6K
14:57 11.48 11.48 11.48 11.48 0.6K
14:59 11.48 11.48 11.48 11.48 0.4K
15:00 11.48 11.49 11.48 11.49 1.6K
15:04 11.48 11.48 11.48 11.48 0.2K
15:05 11.48 11.48 11.48 11.48 0.8K
15:07 11.48 11.48 11.48 11.48 0.8K
15:09 11.49 11.49 11.48 11.48 9.2K
15:10 11.49 11.49 11.49 11.49 1.0K
15:11 11.49 11.49 11.49 11.49 0.2K
15:12 11.49 11.49 11.49 11.48 0.9K
15:13 11.49 11.49 11.49 11.49 0.6K
15:14 11.49 11.49 11.49 11.49 0.9K
15:16 11.49 11.49 11.49 11.49 1.6K
15:18 11.49 11.49 11.49 11.49 11.0K
15:19 11.49 11.49 11.49 11.49 0.5K
15:20 11.49 11.49 11.49 11.49 1.7K
15:21 11.49 11.49 11.49 11.49 2.0K
15:23 11.49 11.49 11.49 11.49 0.1K
15:24 11.49 11.49 11.49 11.49 13.9K
15:25 11.48 11.48 11.48 11.48 7.8K
15:27 11.48 11.48 11.48 11.48 1.7K
15:29 11.48 11.48 11.48 11.48 0.3K
15:30 11.48 11.48 11.48 11.48 1.5K
15:31 11.48 11.48 11.47 11.47 1.3K
15:32 11.48 11.48 11.48 11.48 0.2K
15:34 11.47 11.48 11.47 11.48 1.9K
15:35 11.49 11.49 11.48 11.48 6.3K
15:36 11.49 11.50 11.49 11.50 9.4K
15:38 11.49 11.49 11.49 11.49 6.9K
15:39 11.49 11.49 11.49 11.49 0.8K
15:40 11.50 11.50 11.50 11.50 5.3K
15:43 11.50 11.50 11.50 11.50 7.1K
15:44 11.50 11.50 11.50 11.50 1.0K
15:45 11.50 11.50 11.50 11.50 2.8K
15:46 11.50 11.50 11.50 11.50 11.7K
15:47 11.50 11.50 11.50 11.50 0.7K
15:48 11.49 11.49 11.49 11.49 2.1K
15:49 11.50 11.50 11.50 11.50 3.8K
15:50 11.49 11.49 11.48 11.49 13.2K
15:51 11.49 11.50 11.49 11.50 4.8K
15:52 11.50 11.50 11.50 11.50 1.6K
15:53 11.50 11.50 11.50 11.50 3.4K
15:54 11.51 11.51 11.51 11.51 5.4K
15:55 11.51 11.51 11.51 11.51 8.5K
15:56 11.52 11.52 11.52 11.52 4.4K
15:57 11.51 11.51 11.51 11.51 7.3K
15:58 11.51 11.53 11.51 11.53 17.1K
15:59 11.53 11.53 11.52 11.52 38.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし