ゴールドマン・サックスBDC・クローズドエンドファンド (GSBD)

GSBD
🏛️ アメリカ →
10.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.47 11.48 11.47 11.48 14.2K
09:31 11.48 11.48 11.48 11.48 0.2K
09:32 11.51 11.51 11.51 11.51 14.4K
09:33 11.50 11.52 11.50 11.52 1.5K
09:39 11.50 11.50 11.50 11.50 4.7K
09:41 11.52 11.52 11.51 11.51 2.1K
09:42 11.55 11.55 11.55 11.55 6.6K
09:43 11.59 11.61 11.59 11.61 15.1K
09:44 11.61 11.65 11.60 11.65 19.4K
09:45 11.65 11.65 11.65 11.65 0.5K
09:46 11.64 11.64 11.64 11.64 4.8K
09:47 11.65 11.65 11.63 11.63 7.4K
09:48 11.60 11.60 11.59 11.60 4.1K
09:49 11.60 11.61 11.60 11.61 1.5K
09:50 11.61 11.61 11.60 11.60 2.5K
09:52 11.61 11.61 11.61 11.61 3.5K
09:55 11.60 11.60 11.60 11.60 0.5K
09:56 11.59 11.59 11.59 11.59 6.2K
09:58 11.57 11.58 11.57 11.57 2.7K
09:59 11.58 11.58 11.55 11.55 3.0K
10:00 11.57 11.58 11.55 11.58 13.0K
10:01 11.57 11.58 11.57 11.58 0.4K
10:02 11.58 11.58 11.58 11.58 0.2K
10:03 11.57 11.58 11.57 11.58 2.3K
10:04 11.55 11.55 11.55 11.55 12.4K
10:07 11.58 11.58 11.58 11.58 0.7K
10:09 11.58 11.58 11.58 11.58 0.2K
10:11 11.58 11.58 11.58 11.58 0.3K
10:13 11.58 11.58 11.58 11.58 0.1K
10:14 11.58 11.58 11.58 11.58 9.2K
10:15 11.58 11.58 11.57 11.57 2.4K
10:16 11.57 11.57 11.55 11.55 8.3K
10:17 11.55 11.55 11.55 11.55 14.3K
10:18 11.56 11.56 11.56 11.56 5.3K
10:22 11.57 11.57 11.57 11.57 0.9K
10:23 11.57 11.57 11.57 11.57 2.2K
10:25 11.58 11.58 11.58 11.58 3.7K
10:28 11.59 11.60 11.59 11.59 2.6K
10:29 11.60 11.60 11.60 11.60 1.0K
10:30 11.60 11.60 11.60 11.60 0.3K
10:31 11.61 11.61 11.61 11.61 2.1K
10:32 11.61 11.61 11.61 11.61 2.2K
10:33 11.60 11.60 11.60 11.60 0.9K
10:34 11.61 11.61 11.61 11.61 0.3K
10:35 11.60 11.60 11.60 11.60 11.3K
10:38 11.60 11.60 11.60 11.60 3.4K
10:41 11.59 11.59 11.59 11.59 3.0K
10:44 11.60 11.60 11.59 11.59 1.1K
10:47 11.59 11.59 11.59 11.59 5.7K
10:48 11.59 11.59 11.59 11.59 1.9K
10:51 11.59 11.59 11.59 11.59 0.5K
10:52 11.60 11.60 11.60 11.60 2.2K
10:53 11.60 11.61 11.60 11.60 10.2K
10:55 11.61 11.61 11.61 11.61 0.1K
10:56 11.61 11.61 11.61 11.61 0.2K
10:57 11.61 11.61 11.61 11.61 0.3K
10:59 11.61 11.61 11.61 11.61 0.2K
11:01 11.61 11.61 11.61 11.61 0.3K
11:02 11.61 11.61 11.61 11.61 0.3K
11:03 11.61 11.61 11.61 11.61 0.8K
11:06 11.62 11.62 11.61 11.61 1.6K
11:08 11.60 11.61 11.60 11.61 0.5K
11:09 11.61 11.61 11.61 11.61 0.2K
11:10 11.61 11.61 11.61 11.60 15.2K
11:14 11.61 11.61 11.61 11.61 0.1K
11:15 11.61 11.61 11.61 11.61 0.2K
11:17 11.60 11.60 11.60 11.60 0.2K
11:18 11.61 11.61 11.61 11.61 1.5K
11:19 11.61 11.61 11.61 11.61 0.4K
11:21 11.60 11.60 11.60 11.60 7.2K
11:22 11.60 11.60 11.60 11.60 6.1K
11:23 11.59 11.59 11.59 11.59 2.3K
11:25 11.58 11.58 11.58 11.58 0.7K
11:26 11.58 11.58 11.58 11.58 0.6K
11:27 11.58 11.58 11.58 11.58 2.2K
11:28 11.58 11.58 11.57 11.57 2.6K
11:29 11.56 11.56 11.56 11.56 0.2K
11:33 11.57 11.57 11.57 11.57 0.5K
11:37 11.57 11.58 11.57 11.57 6.9K
11:38 11.57 11.57 11.57 11.57 0.5K
11:39 11.57 11.57 11.57 11.57 2.2K
11:40 11.57 11.58 11.57 11.58 3.0K
11:41 11.58 11.58 11.58 11.58 0.6K
11:43 11.58 11.58 11.58 11.58 0.7K
11:44 11.58 11.58 11.58 11.58 0.5K
11:46 11.58 11.59 11.58 11.59 3.1K
11:48 11.58 11.58 11.57 11.57 10.8K
11:53 11.57 11.57 11.57 11.57 1.3K
11:54 11.58 11.58 11.58 11.58 4.2K
11:55 11.57 11.57 11.57 11.57 1.9K
11:57 11.57 11.57 11.57 11.57 0.2K
11:58 11.57 11.57 11.57 11.57 0.3K
12:00 11.57 11.57 11.57 11.57 3.4K
12:02 11.57 11.57 11.57 11.57 3.9K
12:03 11.56 11.56 11.56 11.56 0.7K
12:04 11.56 11.57 11.56 11.57 2.8K
12:05 11.54 11.54 11.54 11.54 21.5K
12:07 11.54 11.55 11.54 11.55 2.3K
12:10 11.54 11.54 11.54 11.54 4.8K
12:13 11.55 11.55 11.55 11.55 0.3K
12:14 11.55 11.55 11.54 11.55 3.4K
12:16 11.55 11.55 11.55 11.54 0.8K
12:17 11.55 11.55 11.55 11.55 0.4K
12:18 11.54 11.54 11.54 11.54 0.4K
12:19 11.55 11.55 11.55 11.55 5.5K
12:23 11.55 11.55 11.55 11.55 0.3K
12:25 11.54 11.55 11.54 11.55 3.1K
12:27 11.55 11.56 11.55 11.56 6.5K
12:29 11.55 11.56 11.55 11.56 0.4K
12:30 11.56 11.56 11.56 11.56 0.2K
12:31 11.57 11.57 11.57 11.57 1.3K
12:32 11.57 11.57 11.57 11.57 0.1K
12:33 11.57 11.58 11.57 11.58 3.3K
12:35 11.58 11.58 11.58 11.58 1.0K
12:38 11.58 11.59 11.58 11.59 6.1K
12:39 11.58 11.58 11.58 11.58 18.0K
12:41 11.58 11.58 11.58 11.58 4.8K
12:42 11.58 11.58 11.58 11.58 2.1K
12:43 11.57 11.57 11.57 11.57 0.4K
12:47 11.56 11.57 11.56 11.57 0.3K
12:48 11.55 11.55 11.54 11.54 9.5K
12:49 11.54 11.54 11.54 11.54 8.2K
12:51 11.53 11.53 11.53 11.53 6.8K
12:53 11.53 11.53 11.53 11.53 2.7K
12:55 11.53 11.53 11.53 11.53 1.3K
12:56 11.53 11.53 11.53 11.53 2.3K
12:57 11.54 11.54 11.54 11.54 1.4K
12:58 11.55 11.55 11.54 11.55 2.3K
12:59 11.54 11.55 11.54 11.55 6.6K
13:00 11.55 11.55 11.55 11.55 15.5K
15:59 11.54 11.54 11.54 11.54 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし