ゴールドマン・サックスBDC・クローズドエンドファンド (GSBD)

GSBD
🏛️ アメリカ →
10.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.39 11.42 11.34 11.42 10.7K
09:32 11.42 11.42 11.41 11.41 1.0K
09:33 11.41 11.41 11.41 11.41 0.2K
09:34 11.41 11.41 11.41 11.41 0.3K
09:35 11.41 11.41 11.41 11.41 0.5K
09:36 11.41 11.41 11.41 11.41 0.1K
09:37 11.41 11.41 11.41 11.41 0.0K
09:38 11.41 11.41 11.41 11.41 0.0K
09:39 11.41 11.41 11.41 11.41 0.0K
09:40 11.41 11.41 11.41 11.41 0.0K
09:41 11.41 11.41 11.41 11.41 0.0K
09:42 11.42 11.42 11.42 11.42 0.2K
09:43 11.42 11.44 11.42 11.44 1.6K
09:44 11.44 11.44 11.44 11.44 0.1K
09:45 11.44 11.44 11.44 11.44 0.3K
09:46 11.44 11.44 11.44 11.44 0.0K
09:47 11.44 11.44 11.44 11.44 0.1K
09:48 11.44 11.44 11.44 11.44 0.1K
09:49 11.44 11.44 11.44 11.44 0.0K
09:50 11.44 11.44 11.44 11.44 0.4K
09:51 11.44 11.44 11.44 11.44 0.3K
09:52 11.38 11.39 11.38 11.39 1.5K
09:53 11.38 11.38 11.38 11.38 0.8K
09:54 11.38 11.39 11.38 11.38 0.5K
09:55 11.38 11.38 11.38 11.38 0.1K
09:56 11.38 11.38 11.38 11.38 6.1K
09:57 11.38 11.38 11.38 11.38 0.3K
09:58 11.38 11.38 11.38 11.38 0.1K
09:59 11.39 11.39 11.39 11.39 3.2K
10:00 11.39 11.39 11.39 11.39 0.4K
10:01 11.40 11.40 11.40 11.40 0.1K
10:02 11.40 11.40 11.40 11.40 0.0K
10:03 11.40 11.40 11.40 11.40 0.0K
10:04 11.40 11.41 11.40 11.41 0.7K
10:05 11.41 11.41 11.41 11.41 0.0K
10:06 11.41 11.45 11.41 11.44 3.8K
10:07 11.44 11.44 11.44 11.44 0.2K
10:08 11.44 11.44 11.44 11.44 0.4K
10:09 11.43 11.45 11.43 11.43 16.0K
10:10 11.45 11.46 11.45 11.46 1.5K
10:11 11.46 11.46 11.46 11.46 0.2K
10:12 11.46 11.46 11.46 11.46 0.6K
10:13 11.46 11.46 11.46 11.46 0.1K
10:14 11.46 11.47 11.46 11.47 2.8K
10:15 11.47 11.47 11.47 11.47 0.4K
10:16 11.48 11.48 11.48 11.48 0.4K
10:17 11.48 11.48 11.48 11.48 0.6K
10:18 11.48 11.48 11.48 11.48 1.7K
10:19 11.48 11.53 11.48 11.53 56.7K
10:20 11.53 11.53 11.51 11.51 6.5K
10:21 11.51 11.51 11.50 11.50 0.3K
10:22 11.50 11.50 11.50 11.50 0.2K
10:23 11.52 11.52 11.52 11.52 1.1K
10:24 11.52 11.52 11.52 11.52 0.2K
10:25 11.52 11.52 11.52 11.52 0.5K
10:26 11.53 11.53 11.53 11.53 0.7K
10:27 11.53 11.53 11.53 11.53 0.0K
10:28 11.53 11.53 11.53 11.53 0.0K
10:29 11.52 11.52 11.52 11.52 0.6K
10:30 11.52 11.52 11.52 11.52 5.2K
10:31 11.52 11.52 11.52 11.52 0.2K
10:32 11.52 11.52 11.52 11.52 0.7K
10:33 11.52 11.52 11.51 11.51 0.2K
10:34 11.51 11.51 11.51 11.51 5.4K
10:35 11.51 11.51 11.51 11.51 0.2K
10:36 11.51 11.52 11.50 11.50 3.2K
10:37 11.50 11.50 11.50 11.50 0.0K
10:38 11.50 11.51 11.50 11.51 3.6K
10:39 11.52 11.52 11.52 11.52 1.6K
10:40 11.52 11.52 11.52 11.52 0.1K
10:41 11.52 11.52 11.51 11.51 0.4K
10:42 11.51 11.51 11.51 11.51 0.5K
10:43 11.51 11.51 11.51 11.51 1.9K
10:44 11.51 11.51 11.51 11.51 0.1K
10:45 11.51 11.51 11.51 11.51 0.2K
10:46 11.51 11.51 11.51 11.51 0.3K
10:47 11.51 11.51 11.51 11.51 2.7K
10:48 11.51 11.51 11.51 11.51 0.0K
10:49 11.51 11.51 11.51 11.51 0.0K
10:50 11.51 11.51 11.51 11.51 0.1K
10:51 11.51 11.51 11.51 11.51 0.1K
10:52 11.51 11.51 11.51 11.51 1.2K
10:53 11.51 11.51 11.51 11.51 0.2K
10:54 11.51 11.51 11.51 11.51 0.0K
10:55 11.51 11.51 11.51 11.51 0.0K
10:56 11.51 11.51 11.51 11.51 0.5K
10:57 11.51 11.51 11.50 11.50 0.6K
10:58 11.50 11.50 11.50 11.50 3.7K
10:59 11.50 11.50 11.50 11.50 0.6K
11:00 11.50 11.50 11.50 11.50 0.1K
11:01 11.50 11.50 11.50 11.50 0.4K
11:02 11.50 11.50 11.50 11.50 2.2K
11:03 11.50 11.50 11.50 11.50 0.0K
11:04 11.50 11.50 11.50 11.50 0.7K
11:05 11.50 11.50 11.50 11.50 0.4K
11:06 11.50 11.50 11.50 11.50 0.3K
11:07 11.50 11.51 11.50 11.51 1.5K
11:08 11.52 11.52 11.52 11.52 0.2K
11:09 11.52 11.52 11.52 11.52 0.2K
11:10 11.52 11.52 11.52 11.52 0.0K
11:11 11.52 11.53 11.52 11.53 8.7K
11:12 11.52 11.52 11.52 11.52 5.1K
11:13 11.52 11.52 11.52 11.52 0.0K
11:14 11.52 11.52 11.52 11.52 0.2K
11:15 11.52 11.52 11.52 11.52 0.0K
11:16 11.51 11.51 11.51 11.51 5.1K
11:17 11.51 11.51 11.51 11.51 0.0K
11:18 11.51 11.51 11.51 11.51 0.3K
11:19 11.51 11.51 11.51 11.51 0.5K
11:20 11.51 11.51 11.51 11.51 0.2K
11:21 11.51 11.51 11.51 11.51 0.0K
11:22 11.51 11.51 11.51 11.51 0.3K
11:23 11.51 11.51 11.51 11.51 0.0K
11:24 11.51 11.51 11.51 11.51 0.0K
11:25 11.49 11.49 11.49 11.49 0.9K
11:26 11.49 11.49 11.49 11.49 0.4K
11:27 11.49 11.49 11.49 11.49 0.0K
11:28 11.49 11.49 11.49 11.49 0.0K
11:29 11.49 11.49 11.49 11.49 0.0K
11:30 11.49 11.49 11.49 11.49 0.1K
11:31 11.49 11.50 11.49 11.50 2.6K
11:32 11.50 11.51 11.50 11.51 1.3K
11:33 11.51 11.51 11.51 11.51 0.0K
11:34 11.51 11.51 11.51 11.51 0.0K
11:35 11.51 11.51 11.51 11.51 0.1K
11:36 11.51 11.51 11.51 11.51 0.0K
11:37 11.51 11.51 11.51 11.51 0.0K
11:38 11.50 11.50 11.50 11.50 2.5K
11:39 11.51 11.51 11.51 11.51 1.8K
11:40 11.51 11.51 11.51 11.51 0.0K
11:41 11.51 11.51 11.51 11.51 0.0K
11:42 11.51 11.51 11.51 11.51 0.0K
11:43 11.51 11.51 11.51 11.51 0.5K
11:44 11.51 11.51 11.51 11.51 0.0K
11:45 11.51 11.51 11.51 11.51 0.2K
11:46 11.51 11.51 11.51 11.51 0.2K
11:47 11.51 11.51 11.51 11.51 0.1K
11:48 11.51 11.51 11.51 11.51 0.0K
11:49 11.51 11.51 11.51 11.51 0.5K
11:50 11.51 11.51 11.51 11.51 0.0K
11:51 11.52 11.52 11.52 11.52 0.7K
11:52 11.52 11.52 11.52 11.52 0.0K
11:53 11.52 11.52 11.52 11.52 0.0K
11:54 11.52 11.52 11.52 11.52 0.1K
11:55 11.52 11.52 11.52 11.52 0.1K
11:56 11.52 11.52 11.52 11.52 0.1K
11:57 11.52 11.52 11.52 11.52 0.0K
11:58 11.52 11.52 11.52 11.52 0.1K
11:59 11.52 11.52 11.52 11.52 0.1K
12:00 11.52 11.52 11.52 11.52 0.0K
12:01 11.52 11.52 11.52 11.52 0.0K
12:02 11.52 11.52 11.52 11.52 0.1K
12:03 11.52 11.52 11.52 11.52 0.0K
12:04 11.52 11.52 11.52 11.52 1.0K
12:05 11.52 11.52 11.52 11.52 0.5K
12:06 11.52 11.52 11.52 11.52 0.4K
12:07 11.52 11.52 11.52 11.52 0.0K
12:08 11.52 11.52 11.52 11.52 0.1K
12:09 11.52 11.52 11.52 11.52 0.0K
12:10 11.52 11.52 11.52 11.52 0.4K
12:11 11.52 11.52 11.52 11.52 0.0K
12:12 11.52 11.52 11.51 11.51 1.0K
12:13 11.51 11.51 11.51 11.51 0.6K
12:14 11.51 11.51 11.51 11.51 0.5K
12:15 11.50 11.50 11.50 11.50 2.9K
12:16 11.51 11.51 11.51 11.51 0.1K
12:17 11.51 11.51 11.51 11.51 1.0K
12:18 11.51 11.51 11.51 11.51 0.2K
12:19 11.51 11.51 11.51 11.51 0.2K
12:20 11.51 11.51 11.51 11.51 0.0K
12:21 11.51 11.51 11.51 11.51 0.0K
12:22 11.51 11.51 11.51 11.51 0.2K
12:23 11.51 11.51 11.51 11.51 0.0K
12:24 11.51 11.51 11.51 11.51 0.0K
12:25 11.50 11.50 11.50 11.50 0.3K
12:26 11.50 11.51 11.50 11.51 10.7K
12:27 11.51 11.51 11.51 11.51 0.0K
12:28 11.52 11.52 11.52 11.52 0.2K
12:29 11.52 11.52 11.52 11.52 0.0K
12:30 11.52 11.52 11.52 11.52 0.8K
12:31 11.52 11.52 11.52 11.52 0.1K
12:32 11.52 11.52 11.52 11.52 0.0K
12:33 11.52 11.52 11.52 11.52 0.1K
12:34 11.52 11.52 11.52 11.52 0.0K
12:35 11.52 11.52 11.52 11.52 0.0K
12:36 11.52 11.52 11.50 11.50 3.1K
12:37 11.50 11.50 11.50 11.50 0.1K
12:38 11.51 11.51 11.51 11.51 0.2K
12:39 11.51 11.51 11.51 11.51 0.1K
12:40 11.51 11.51 11.51 11.51 0.1K
12:41 11.51 11.51 11.51 11.51 0.0K
12:42 11.51 11.51 11.51 11.51 1.6K
12:43 11.51 11.51 11.51 11.51 0.1K
12:44 11.51 11.51 11.51 11.51 0.1K
12:45 11.51 11.51 11.51 11.51 0.6K
12:46 11.51 11.51 11.51 11.51 0.0K
12:47 11.50 11.51 11.50 11.51 1.2K
12:48 11.51 11.51 11.51 11.51 0.0K
12:49 11.51 11.51 11.51 11.51 0.3K
12:50 11.51 11.51 11.51 11.51 0.0K
12:51 11.51 11.51 11.51 11.51 0.2K
12:52 11.51 11.51 11.51 11.51 0.0K
12:53 11.51 11.51 11.51 11.51 0.1K
12:54 11.51 11.51 11.51 11.51 0.0K
12:55 11.51 11.51 11.51 11.51 0.4K
12:56 11.51 11.51 11.49 11.49 0.1K
12:57 11.49 11.49 11.49 11.49 0.2K
12:58 11.49 11.49 11.49 11.49 0.0K
12:59 11.49 11.49 11.49 11.49 0.0K
13:00 11.49 11.49 11.49 11.49 0.1K
13:01 11.49 11.49 11.49 11.49 0.0K
13:02 11.49 11.49 11.49 11.49 0.0K
13:03 11.49 11.49 11.49 11.49 0.0K
13:04 11.49 11.49 11.49 11.49 0.0K
13:05 11.49 11.49 11.49 11.49 0.1K
13:06 11.49 11.49 11.49 11.49 0.0K
13:07 11.49 11.49 11.49 11.49 0.0K
13:08 11.49 11.49 11.49 11.49 0.0K
13:09 11.49 11.49 11.49 11.49 0.1K
13:10 11.49 11.49 11.49 11.49 0.0K
13:11 11.49 11.49 11.49 11.49 0.0K
13:12 11.49 11.49 11.49 11.49 0.1K
13:13 11.49 11.49 11.49 11.49 0.1K
13:14 11.49 11.49 11.49 11.49 1.2K
13:15 11.49 11.49 11.49 11.49 0.0K
13:16 11.49 11.49 11.49 11.49 0.2K
13:17 11.49 11.49 11.49 11.49 0.0K
13:18 11.49 11.49 11.49 11.49 0.1K
13:19 11.49 11.49 11.49 11.49 0.0K
13:20 11.49 11.49 11.49 11.49 1.1K
13:21 11.49 11.49 11.49 11.49 0.0K
13:22 11.49 11.49 11.49 11.49 0.0K
13:23 11.49 11.49 11.49 11.49 0.0K
13:24 11.49 11.49 11.49 11.49 0.1K
13:25 11.49 11.50 11.49 11.50 1.0K
13:26 11.50 11.50 11.50 11.50 0.0K
13:27 11.50 11.50 11.50 11.50 0.0K
13:28 11.50 11.50 11.49 11.49 7.7K
13:29 11.49 11.49 11.49 11.49 0.1K
13:30 11.49 11.49 11.49 11.49 0.5K
13:31 11.49 11.49 11.49 11.49 0.1K
13:32 11.49 11.50 11.49 11.50 0.5K
13:33 11.50 11.50 11.50 11.50 0.2K
13:34 11.50 11.50 11.50 11.50 0.0K
13:35 11.50 11.50 11.50 11.50 0.0K
13:36 11.50 11.50 11.50 11.50 0.2K
13:37 11.50 11.50 11.50 11.50 0.0K
13:38 11.50 11.50 11.50 11.50 0.0K
13:39 11.50 11.50 11.50 11.50 0.1K
13:40 11.49 11.49 11.49 11.49 0.1K
13:41 11.49 11.49 11.49 11.49 0.1K
13:42 11.49 11.49 11.49 11.49 0.0K
13:43 11.49 11.49 11.49 11.49 0.0K
13:44 11.49 11.49 11.49 11.49 0.1K
13:45 11.49 11.49 11.49 11.49 0.0K
13:46 11.49 11.49 11.49 11.49 0.0K
13:47 11.49 11.49 11.49 11.49 0.1K
13:48 11.49 11.49 11.49 11.49 0.0K
13:49 11.49 11.49 11.49 11.49 0.1K
13:50 11.49 11.49 11.49 11.49 0.1K
13:51 11.49 11.49 11.49 11.49 0.5K
13:52 11.49 11.49 11.49 11.49 0.0K
13:53 11.48 11.48 11.48 11.48 4.8K
13:54 11.48 11.48 11.47 11.47 2.1K
13:55 11.47 11.47 11.47 11.47 0.0K
13:56 11.48 11.48 11.48 11.48 0.1K
13:57 11.48 11.48 11.48 11.48 0.1K
13:58 11.48 11.48 11.48 11.48 0.0K
13:59 11.48 11.48 11.48 11.48 0.1K
14:00 11.48 11.48 11.48 11.48 0.5K
14:01 11.48 11.48 11.48 11.48 0.0K
14:02 11.48 11.48 11.48 11.48 0.3K
14:03 11.48 11.48 11.48 11.48 0.0K
14:04 11.47 11.47 11.47 11.47 0.6K
14:05 11.47 11.47 11.47 11.47 0.0K
14:06 11.47 11.47 11.47 11.47 0.1K
14:07 11.47 11.47 11.47 11.47 0.0K
14:08 11.47 11.47 11.47 11.47 0.0K
14:09 11.47 11.47 11.47 11.47 0.0K
14:10 11.47 11.47 11.47 11.47 0.0K
14:11 11.48 11.48 11.48 11.48 0.7K
14:12 11.48 11.48 11.48 11.48 0.4K
14:13 11.48 11.48 11.48 11.48 0.0K
14:14 11.48 11.48 11.48 11.48 0.0K
14:15 11.48 11.48 11.48 11.48 0.1K
14:16 11.48 11.48 11.48 11.48 2.2K
14:17 11.48 11.48 11.48 11.48 0.2K
14:18 11.48 11.48 11.48 11.48 0.1K
14:19 11.48 11.48 11.48 11.48 0.0K
14:20 11.48 11.48 11.48 11.48 1.1K
14:21 11.48 11.48 11.48 11.48 0.0K
14:22 11.48 11.48 11.48 11.48 0.1K
14:23 11.48 11.48 11.48 11.48 0.0K
14:24 11.48 11.48 11.48 11.48 0.0K
14:25 11.48 11.48 11.48 11.48 0.4K
14:26 11.48 11.48 11.48 11.48 0.3K
14:27 11.48 11.48 11.48 11.48 1.3K
14:28 11.48 11.48 11.48 11.48 1.0K
14:29 11.48 11.48 11.48 11.48 0.1K
14:30 11.48 11.48 11.48 11.48 0.0K
14:31 11.48 11.49 11.48 11.49 2.4K
14:32 11.49 11.49 11.49 11.49 1.3K
14:33 11.49 11.49 11.49 11.49 0.0K
14:34 11.49 11.49 11.49 11.49 0.2K
14:35 11.49 11.49 11.49 11.49 0.0K
14:36 11.49 11.49 11.49 11.49 0.1K
14:37 11.49 11.49 11.49 11.49 0.2K
14:38 11.49 11.49 11.49 11.49 0.1K
14:39 11.49 11.49 11.49 11.49 0.1K
14:40 11.49 11.49 11.49 11.49 0.9K
14:41 11.49 11.49 11.49 11.49 0.2K
14:42 11.49 11.49 11.49 11.49 0.3K
14:43 11.45 11.46 11.45 11.46 27.7K
14:44 11.46 11.46 11.46 11.46 0.6K
14:45 11.46 11.46 11.46 11.46 0.1K
14:46 11.46 11.48 11.46 11.48 1.5K
14:47 11.48 11.48 11.48 11.48 0.2K
14:48 11.47 11.47 11.47 11.47 0.1K
14:49 11.47 11.47 11.47 11.47 0.2K
14:50 11.47 11.47 11.47 11.47 0.2K
14:51 11.47 11.47 11.47 11.47 0.1K
14:52 11.47 11.47 11.47 11.47 1.6K
14:53 11.48 11.48 11.48 11.48 0.1K
14:54 11.48 11.48 11.48 11.48 2.3K
14:55 11.49 11.49 11.49 11.49 1.1K
14:56 11.49 11.49 11.49 11.49 0.0K
14:57 11.49 11.49 11.49 11.49 0.1K
14:58 11.49 11.49 11.49 11.49 0.0K
14:59 11.49 11.49 11.49 11.49 0.2K
15:00 11.49 11.49 11.49 11.49 0.1K
15:01 11.49 11.49 11.49 11.49 0.3K
15:02 11.49 11.49 11.48 11.49 2.5K
15:03 11.49 11.49 11.49 11.49 0.8K
15:04 11.49 11.50 11.49 11.50 1.2K
15:05 11.50 11.50 11.50 11.50 0.7K
15:06 11.50 11.50 11.50 11.50 8.1K
15:07 11.50 11.50 11.50 11.50 0.0K
15:08 11.50 11.50 11.50 11.50 2.4K
15:09 11.50 11.50 11.50 11.50 1.3K
15:10 11.50 11.50 11.50 11.50 0.2K
15:11 11.50 11.50 11.50 11.50 0.0K
15:12 11.50 11.50 11.50 11.50 0.3K
15:13 11.50 11.50 11.50 11.50 0.1K
15:14 11.50 11.50 11.50 11.50 0.1K
15:15 11.50 11.50 11.50 11.50 0.1K
15:16 11.50 11.50 11.50 11.50 0.6K
15:17 11.50 11.50 11.50 11.50 0.1K
15:18 11.50 11.50 11.50 11.50 0.1K
15:19 11.50 11.50 11.50 11.50 0.0K
15:20 11.50 11.50 11.50 11.50 0.0K
15:21 11.50 11.50 11.50 11.50 0.2K
15:22 11.50 11.50 11.50 11.50 0.5K
15:23 11.50 11.50 11.50 11.50 0.2K
15:24 11.50 11.50 11.50 11.50 0.2K
15:25 11.50 11.50 11.49 11.50 0.7K
15:26 11.50 11.50 11.50 11.50 0.1K
15:27 11.50 11.50 11.50 11.50 1.0K
15:28 11.50 11.50 11.50 11.50 1.6K
15:29 11.50 11.50 11.49 11.49 0.4K
15:30 11.49 11.49 11.49 11.49 0.0K
15:31 11.50 11.50 11.49 11.50 2.2K
15:32 11.50 11.50 11.50 11.50 0.1K
15:33 11.50 11.50 11.50 11.50 0.1K
15:34 11.51 11.51 11.51 11.51 1.5K
15:35 11.51 11.51 11.51 11.51 0.3K
15:36 11.51 11.51 11.51 11.51 0.2K
15:37 11.51 11.51 11.51 11.51 0.3K
15:38 11.51 11.51 11.51 11.51 0.6K
15:39 11.51 11.51 11.51 11.51 0.1K
15:40 11.51 11.51 11.51 11.51 0.1K
15:41 11.51 11.51 11.51 11.51 0.4K
15:42 11.51 11.51 11.51 11.51 0.2K
15:43 11.51 11.51 11.51 11.51 0.4K
15:44 11.51 11.51 11.51 11.51 0.5K
15:45 11.51 11.51 11.51 11.51 2.4K
15:46 11.52 11.52 11.52 11.52 1.6K
15:47 11.52 11.52 11.52 11.52 0.2K
15:48 11.52 11.52 11.52 11.52 2.9K
15:49 11.52 11.52 11.51 11.52 1.0K
15:50 11.52 11.52 11.52 11.52 0.1K
15:51 11.52 11.52 11.52 11.52 1.7K
15:52 11.53 11.53 11.53 11.53 8.3K
15:53 11.53 11.53 11.53 11.53 0.3K
15:54 11.53 11.53 11.52 11.52 5.2K
15:55 11.53 11.53 11.53 11.53 1.0K
15:56 11.53 11.53 11.53 11.53 3.3K
15:57 11.53 11.53 11.53 11.53 0.9K
15:58 11.53 11.54 11.53 11.54 5.7K
15:59 11.54 11.54 11.52 11.52 10.4K
16:00 11.52 11.52 11.23 11.51 28.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし