Goldcup Electric Apparatus Co Ltd (002533)

002533
🏛️ 中国 →
11.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.09 11.19 11.09 11.19 1,270.4K
09:35 11.20 11.25 11.18 11.24 890.8K
09:40 11.24 11.24 11.22 11.24 660.8K
09:45 11.24 11.25 11.22 11.24 699.6K
09:50 11.25 11.25 11.20 11.20 984.0K
09:55 11.19 11.21 11.19 11.20 452.0K
10:00 11.19 11.29 11.19 11.29 1,389.1K
10:05 11.30 11.35 11.28 11.32 1,929.8K
10:10 11.32 11.33 11.31 11.33 1,087.7K
10:15 11.33 11.38 11.33 11.34 1,226.7K
10:20 11.34 11.35 11.30 11.31 515.6K
10:25 11.31 11.32 11.29 11.29 426.4K
10:30 11.30 11.37 11.29 11.35 945.6K
10:35 11.35 11.51 11.35 11.50 4,047.7K
10:40 11.52 11.60 11.51 11.53 2,880.8K
10:45 11.53 11.64 11.53 11.60 2,716.4K
10:50 11.60 11.62 11.57 11.60 1,119.8K
10:55 11.59 11.61 11.57 11.57 898.8K
11:00 11.58 11.68 11.58 11.66 1,690.5K
11:05 11.68 11.86 11.66 11.83 3,078.7K
11:10 11.85 11.97 11.83 11.97 4,287.3K
11:15 11.97 11.97 11.86 11.87 1,831.3K
11:20 11.87 11.93 11.82 11.83 1,467.5K
11:25 11.83 11.92 11.82 11.84 1,299.5K
11:30 11.85 11.85 11.85 11.85 5.9K
13:00 11.86 11.86 11.74 11.75 1,404.2K
13:05 11.75 11.78 11.71 11.71 858.3K
13:10 11.71 11.75 11.69 11.75 569.5K
13:15 11.75 11.76 11.69 11.71 603.9K
13:20 11.71 11.71 11.69 11.70 575.1K
13:25 11.70 11.78 11.70 11.77 683.7K
13:30 11.75 11.76 11.69 11.71 449.5K
13:35 11.76 11.78 11.71 11.75 795.4K
13:40 11.75 11.84 11.75 11.81 815.5K
13:45 11.81 11.82 11.75 11.75 320.8K
13:50 11.75 11.76 11.72 11.72 112.0K
13:55 11.73 11.75 11.72 11.74 296.6K
14:00 11.73 11.74 11.72 11.73 400.9K
14:05 11.73 11.74 11.71 11.71 280.2K
14:10 11.71 11.72 11.71 11.71 148.5K
14:15 11.71 11.72 11.71 11.71 194.0K
14:20 11.72 11.73 11.71 11.71 293.6K
14:25 11.71 11.72 11.66 11.67 1,168.9K
14:30 11.68 11.76 11.67 11.73 995.0K
14:35 11.72 11.75 11.72 11.73 436.1K
14:40 11.74 11.74 11.73 11.74 389.6K
14:45 11.73 11.74 11.72 11.73 667.8K
14:50 11.73 11.74 11.72 11.72 791.9K
14:55 11.73 11.74 11.72 11.74 436.9K
15:40 11.74 11.74 11.74 11.74 804.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし