Goldcup Electric Apparatus Co Ltd (002533)

002533
🏛️ 中国 →
11.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.26 11.28 11.23 11.25 1,814.9K
09:35 11.25 11.25 11.19 11.19 2,207.7K
09:40 11.19 11.26 11.18 11.19 1,475.0K
09:45 11.19 11.20 11.16 11.19 1,104.0K
09:50 11.18 11.19 11.17 11.19 868.5K
09:55 11.18 11.22 11.16 11.22 807.1K
10:00 11.21 11.22 11.19 11.21 487.2K
10:05 11.21 11.34 11.21 11.32 2,175.7K
10:10 11.31 11.32 11.28 11.28 1,127.7K
10:15 11.27 11.29 11.26 11.28 645.4K
10:20 11.27 11.31 11.26 11.28 581.1K
10:25 11.27 11.28 11.25 11.26 478.3K
10:30 11.26 11.28 11.25 11.26 484.3K
10:35 11.25 11.26 11.24 11.25 481.2K
10:40 11.25 11.25 11.23 11.23 313.7K
10:45 11.22 11.23 11.21 11.21 393.2K
10:50 11.21 11.22 11.19 11.20 447.9K
10:55 11.20 11.21 11.18 11.20 541.4K
11:00 11.19 11.21 11.19 11.20 246.4K
11:05 11.19 11.22 11.19 11.19 442.2K
11:10 11.19 11.21 11.18 11.19 426.4K
11:15 11.19 11.19 11.17 11.18 472.3K
11:20 11.17 11.19 11.17 11.19 147.7K
11:25 11.18 11.21 11.18 11.21 218.2K
13:00 11.21 11.22 11.19 11.20 301.8K
13:05 11.20 11.21 11.19 11.20 320.6K
13:10 11.21 11.21 11.19 11.21 277.0K
13:15 11.20 11.22 11.19 11.19 486.1K
13:20 11.20 11.21 11.19 11.20 378.8K
13:25 11.20 11.21 11.19 11.19 176.8K
13:30 11.19 11.20 11.19 11.19 191.7K
13:35 11.20 11.22 11.19 11.19 425.4K
13:40 11.18 11.21 11.18 11.20 295.8K
13:45 11.20 11.21 11.19 11.20 119.0K
13:50 11.20 11.22 11.19 11.20 380.9K
13:55 11.19 11.21 11.19 11.21 178.4K
14:00 11.21 11.21 11.20 11.21 177.4K
14:05 11.20 11.21 11.19 11.20 444.1K
14:10 11.21 11.21 11.20 11.21 178.4K
14:15 11.21 11.21 11.20 11.20 86.5K
14:20 11.21 11.23 11.20 11.23 408.3K
14:25 11.23 11.24 11.22 11.24 280.6K
14:30 11.23 11.28 11.23 11.28 875.2K
14:35 11.28 11.30 11.26 11.29 1,087.5K
14:40 11.28 11.30 11.27 11.29 696.0K
14:45 11.29 11.30 11.27 11.30 1,467.5K
14:50 11.29 11.30 11.28 11.29 904.9K
14:55 11.29 11.30 11.28 11.29 389.6K
15:40 11.29 11.29 11.29 11.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし