Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 94.18 94.82 94.00 94.76 350.2K
09:35 94.82 96.21 94.82 96.21 591.6K
09:40 96.14 96.44 95.40 95.63 466.4K
09:45 95.64 96.62 94.96 96.21 459.0K
09:50 96.21 96.30 95.84 96.30 407.9K
09:55 96.30 96.50 95.86 96.40 324.4K
10:00 96.40 96.67 96.29 96.29 394.0K
10:05 96.26 96.78 95.77 95.93 310.1K
10:10 95.93 95.93 95.20 95.38 274.8K
10:15 95.30 96.19 95.30 96.14 83.2K
10:20 96.18 96.18 96.00 96.12 91.4K
10:25 96.12 96.60 96.12 96.23 207.5K
10:30 96.31 96.46 95.92 96.43 118.3K
10:35 96.45 96.50 96.28 96.30 111.7K
10:40 96.30 96.35 96.00 96.24 86.4K
10:45 96.24 96.41 96.02 96.37 82.6K
10:50 96.36 96.80 96.36 96.79 263.7K
10:55 96.82 97.00 96.78 97.00 316.3K
11:00 97.00 97.11 96.70 96.81 212.8K
11:05 96.81 96.88 96.44 96.88 184.6K
11:10 96.88 97.10 96.77 97.10 185.6K
11:15 97.10 97.68 96.98 97.67 283.1K
11:20 97.68 97.80 97.45 97.63 192.7K
11:25 97.65 97.85 97.38 97.79 208.9K
11:30 97.85 97.85 97.85 97.85 0.1K
13:00 97.90 98.16 96.91 97.08 716.2K
13:05 97.08 97.32 96.61 96.90 241.5K
13:10 96.90 96.90 96.20 96.20 198.9K
13:15 96.20 96.50 96.20 96.49 123.5K
13:20 96.49 96.54 96.23 96.34 118.3K
13:25 96.40 96.71 96.38 96.65 103.7K
13:30 96.68 96.77 96.48 96.59 64.5K
13:35 96.59 96.85 96.47 96.56 77.0K
13:40 96.53 96.76 96.52 96.72 44.0K
13:45 96.77 96.81 96.67 96.69 47.5K
13:50 96.68 96.76 96.58 96.60 67.0K
13:55 96.57 96.60 96.28 96.30 138.7K
14:00 96.31 96.60 96.30 96.31 106.2K
14:05 96.26 96.30 96.13 96.13 128.3K
14:10 96.13 96.35 96.03 96.25 68.7K
14:15 96.23 96.77 96.23 96.58 92.3K
14:20 96.58 96.63 96.47 96.52 84.0K
14:25 96.59 96.60 96.38 96.52 79.7K
14:30 96.51 96.65 96.40 96.65 60.6K
14:35 96.65 96.94 96.65 96.91 122.8K
14:40 96.91 96.92 96.66 96.79 89.9K
14:45 96.80 96.90 96.79 96.84 123.9K
14:50 96.84 96.86 96.81 96.81 181.0K
14:55 96.81 96.82 96.70 96.73 110.8K
15:40 96.74 96.74 96.74 96.74 73.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし