Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 94.16 94.16 90.71 90.97 1,230.8K
09:35 90.90 91.68 90.90 91.66 652.4K
09:40 91.54 92.08 90.83 91.11 564.5K
09:45 91.05 91.60 90.97 91.19 320.3K
09:50 91.41 91.96 91.18 91.90 328.7K
09:55 91.97 91.97 91.01 91.12 262.5K
10:00 91.14 91.26 90.88 91.08 210.2K
10:05 91.00 91.24 90.91 91.04 136.2K
10:10 91.04 91.26 90.78 90.90 247.3K
10:15 90.97 90.97 90.63 90.80 187.2K
10:20 90.70 90.80 90.61 90.61 146.7K
10:25 90.61 91.19 90.51 91.06 115.1K
10:30 91.10 92.16 91.01 91.85 216.9K
10:35 91.96 92.50 91.87 92.40 242.4K
10:40 92.42 92.66 92.07 92.07 162.1K
10:45 92.09 92.32 92.07 92.22 65.8K
10:50 92.22 92.22 91.91 91.92 93.8K
10:55 91.92 92.02 91.66 91.90 89.6K
11:00 92.02 92.02 91.60 91.61 41.7K
11:05 91.61 91.87 91.50 91.56 37.7K
11:10 91.58 91.64 91.36 91.41 39.8K
11:15 91.46 91.47 91.20 91.33 24.0K
11:20 91.34 91.50 91.30 91.40 32.9K
11:25 91.40 91.49 91.33 91.41 22.3K
13:00 91.41 91.42 91.07 91.22 98.4K
13:05 91.22 91.75 91.16 91.61 44.5K
13:10 91.68 91.70 91.48 91.70 51.0K
13:15 91.70 91.70 91.52 91.61 42.3K
13:20 91.52 91.66 91.50 91.50 58.5K
13:25 91.58 91.65 91.49 91.49 14.7K
13:30 91.51 91.60 91.40 91.52 37.7K
13:35 91.42 91.52 91.31 91.33 24.6K
13:40 91.33 91.52 91.32 91.42 36.7K
13:45 91.42 91.70 91.38 91.61 63.0K
13:50 91.57 91.89 91.52 91.67 69.1K
13:55 91.50 91.77 91.50 91.55 92.7K
14:00 91.72 92.01 91.21 91.30 129.3K
14:05 91.30 91.38 91.14 91.19 52.1K
14:10 91.19 91.23 91.06 91.16 44.7K
14:15 91.16 91.42 91.10 91.29 64.1K
14:20 91.29 91.37 91.10 91.21 74.6K
14:25 91.20 91.20 91.08 91.10 62.2K
14:30 91.15 91.29 91.11 91.22 32.5K
14:35 91.21 91.22 91.08 91.11 67.3K
14:40 91.11 91.40 91.11 91.22 56.6K
14:45 91.21 91.25 91.09 91.11 102.3K
14:50 91.10 91.11 90.92 90.94 208.1K
14:55 90.93 91.00 90.89 90.95 71.3K
15:40 91.00 91.00 91.00 91.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし