Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 83.17 83.43 82.86 83.11 196.4K
09:35 83.11 83.46 82.98 83.44 158.4K
09:40 83.43 83.45 83.12 83.44 110.2K
09:45 83.46 83.98 83.38 83.97 205.6K
09:50 83.97 84.12 83.90 84.08 258.7K
09:55 84.38 84.38 83.80 83.87 178.9K
10:00 83.81 85.75 83.71 85.46 614.0K
10:05 85.50 85.50 84.04 84.04 439.6K
10:10 84.04 84.36 83.88 84.36 189.8K
10:15 84.29 84.44 84.00 84.44 157.6K
10:20 84.47 85.65 84.47 85.65 419.2K
10:25 85.72 86.50 85.05 85.18 790.7K
10:30 85.14 85.70 84.92 85.38 353.9K
10:35 85.46 85.88 85.15 85.23 206.2K
10:40 85.35 85.38 84.80 84.82 144.7K
10:45 84.90 85.25 84.85 85.24 125.0K
10:50 85.26 85.26 85.00 85.26 111.2K
10:55 85.30 85.50 85.18 85.23 93.0K
11:00 85.29 86.19 85.09 86.19 178.2K
11:05 86.19 86.76 85.95 86.63 759.8K
11:10 86.54 86.68 86.31 86.31 230.3K
11:15 86.26 86.68 86.26 86.68 148.6K
11:20 86.66 86.66 86.40 86.40 90.5K
11:25 86.36 86.40 86.08 86.09 111.8K
11:30 86.09 86.09 86.09 86.09 0.2K
13:00 86.09 86.19 85.81 85.89 95.8K
13:05 85.86 86.50 85.86 86.50 118.2K
13:10 86.67 87.55 86.67 86.78 585.8K
13:15 86.75 87.16 86.65 86.96 152.7K
13:20 86.84 87.03 86.73 86.98 97.8K
13:25 87.12 87.45 87.12 87.12 175.1K
13:30 87.20 87.20 86.88 86.89 100.7K
13:35 86.88 86.88 86.65 86.78 80.9K
13:40 86.79 86.83 86.60 86.71 63.7K
13:45 86.71 87.28 86.55 87.28 169.6K
13:50 87.31 87.82 86.90 87.60 357.6K
13:55 87.59 88.00 87.46 87.67 272.7K
14:00 87.67 88.06 87.67 87.92 249.8K
14:05 87.95 87.96 87.36 87.42 187.6K
14:10 87.36 87.38 87.14 87.36 183.6K
14:15 87.38 87.38 86.98 86.98 167.3K
14:20 86.98 87.54 86.96 87.50 127.0K
14:25 87.50 87.70 87.45 87.51 105.7K
14:30 87.51 87.54 87.12 87.15 104.8K
14:35 87.14 87.18 86.86 86.86 99.7K
14:40 86.85 86.91 86.73 86.84 86.3K
14:45 86.80 86.88 86.66 86.69 106.1K
14:50 86.68 86.73 86.51 86.60 161.2K
14:55 86.59 86.66 86.57 86.61 106.4K
15:40 86.60 86.60 86.60 86.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし