Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.22 84.22 83.02 83.63 423.4K
09:35 83.55 84.83 83.43 84.44 344.7K
09:40 84.53 84.74 84.02 84.03 269.9K
09:45 84.13 84.77 84.13 84.40 136.3K
09:50 84.24 84.78 84.11 84.73 153.9K
09:55 84.76 84.99 84.47 84.67 155.9K
10:00 84.60 85.20 84.60 84.95 270.5K
10:05 84.89 85.15 84.75 84.93 153.4K
10:10 84.92 84.92 84.60 84.75 145.9K
10:15 84.85 85.10 84.56 84.87 155.0K
10:20 84.89 84.98 84.72 84.97 77.4K
10:25 84.97 85.17 84.87 85.01 130.8K
10:30 85.01 85.17 84.90 85.14 89.2K
10:35 85.14 85.19 84.84 85.10 134.3K
10:40 85.03 85.10 84.79 85.04 185.3K
10:45 85.04 85.22 85.04 85.19 117.7K
10:50 85.19 85.26 85.09 85.20 105.0K
10:55 85.23 85.24 84.90 84.90 144.8K
11:00 84.93 85.02 84.81 84.90 119.7K
11:05 84.93 85.03 84.89 84.95 33.3K
11:10 84.93 84.99 84.61 84.78 66.7K
11:15 84.78 84.79 84.21 84.21 99.2K
11:20 84.21 84.43 84.20 84.23 75.4K
11:25 84.23 84.60 84.10 84.60 79.3K
11:30 84.63 84.63 84.63 84.63 0.2K
13:00 84.65 84.72 84.24 84.34 98.8K
13:05 84.31 84.46 84.11 84.46 100.4K
13:10 84.32 84.63 83.88 83.88 213.4K
13:15 83.90 84.07 83.88 83.95 178.8K
13:20 83.95 83.98 83.66 83.71 111.6K
13:25 83.70 84.35 83.66 84.10 77.2K
13:30 84.22 84.39 83.98 84.23 103.5K
13:35 84.09 84.25 84.08 84.17 108.6K
13:40 84.16 84.22 83.94 84.22 103.3K
13:45 84.22 84.29 84.10 84.23 67.1K
13:50 84.24 84.68 84.24 84.62 116.8K
13:55 84.58 84.88 84.58 84.82 119.7K
14:00 84.87 85.29 84.87 85.29 201.4K
14:05 85.30 85.76 85.28 85.60 301.6K
14:10 85.66 86.11 85.43 85.81 252.2K
14:15 85.75 85.98 85.70 85.97 135.6K
14:20 85.96 86.03 85.79 85.90 121.8K
14:25 85.92 86.14 85.83 86.13 133.6K
14:30 86.10 86.19 85.97 86.00 202.0K
14:35 85.98 86.50 85.91 86.50 244.8K
14:40 86.47 86.59 86.38 86.39 211.5K
14:45 86.39 86.41 86.12 86.39 278.1K
14:50 86.38 86.52 86.27 86.52 267.1K
14:55 86.52 86.55 86.48 86.48 139.6K
15:40 86.48 86.48 86.48 86.48 63.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし