Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 95.80 97.30 95.80 97.09 811.9K
09:35 97.09 97.09 95.52 95.52 387.9K
09:40 95.55 96.49 95.03 96.34 547.3K
09:45 96.34 97.11 96.21 96.78 286.1K
09:50 96.78 97.42 96.50 96.66 317.2K
09:55 96.71 98.48 96.62 98.30 886.5K
10:00 98.27 98.50 97.31 97.31 455.0K
10:05 97.31 98.00 97.20 97.90 309.6K
10:10 97.94 98.88 97.91 98.52 540.9K
10:15 98.51 99.18 98.37 98.74 474.6K
10:20 98.74 98.85 98.01 98.36 192.9K
10:25 98.34 98.78 98.02 98.64 171.9K
10:30 98.64 98.79 98.56 98.71 149.6K
10:35 98.75 99.13 98.68 98.68 203.0K
10:40 98.63 99.09 98.56 99.06 172.0K
10:45 99.08 99.38 98.90 99.30 272.1K
10:50 99.22 99.47 98.89 98.89 195.1K
10:55 98.90 98.90 98.22 98.42 112.3K
11:00 98.39 98.77 98.27 98.37 113.6K
11:05 98.37 98.88 98.37 98.79 79.3K
11:10 98.85 99.12 98.48 99.01 128.9K
11:15 99.10 99.10 98.21 98.30 180.2K
11:20 98.30 98.30 97.19 97.22 375.4K
11:25 97.23 98.28 97.13 98.28 152.9K
13:00 98.29 98.38 97.93 98.02 164.3K
13:05 98.02 98.80 97.98 98.79 110.6K
13:10 98.80 98.88 98.25 98.40 126.2K
13:15 98.34 98.77 97.88 97.88 85.4K
13:20 97.88 97.89 97.13 97.17 166.8K
13:25 97.12 97.25 96.60 96.75 325.9K
13:30 96.75 96.90 96.15 96.25 223.4K
13:35 96.37 97.00 96.37 96.98 146.5K
13:40 96.98 97.38 96.70 97.38 233.8K
13:45 97.36 98.20 97.36 98.00 144.5K
13:50 98.00 98.02 97.50 97.83 99.8K
13:55 97.88 97.99 97.66 97.80 103.2K
14:00 97.80 98.40 97.70 98.34 223.2K
14:05 98.31 98.76 98.31 98.41 137.3K
14:10 98.40 98.74 98.06 98.74 126.6K
14:15 98.80 99.00 98.69 98.93 265.1K
14:20 98.89 98.99 98.48 98.63 205.0K
14:25 98.62 98.95 98.62 98.88 114.1K
14:30 98.88 99.50 98.87 99.50 301.5K
14:35 99.48 99.94 99.40 99.92 339.6K
14:40 99.93 100.24 99.89 100.09 455.8K
14:45 100.08 100.50 99.96 100.50 373.7K
14:50 100.44 100.77 100.22 100.67 570.7K
14:55 100.67 100.99 100.67 100.98 292.2K
15:40 100.95 100.95 100.95 100.95 152.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし