Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.00 99.93 98.97 99.63 577.2K
09:35 99.56 99.70 99.00 99.48 311.5K
09:40 99.62 100.20 99.18 99.22 466.0K
09:45 99.20 99.29 98.74 98.89 216.2K
09:50 98.88 99.11 98.51 98.98 187.2K
09:55 98.98 99.14 98.60 98.86 146.9K
10:00 98.84 99.27 98.84 99.22 136.4K
10:05 99.21 99.25 98.87 99.22 144.8K
10:10 99.20 99.90 99.16 99.82 207.3K
10:15 99.82 100.59 99.82 100.30 622.1K
10:20 100.27 100.31 99.80 99.98 222.8K
10:25 100.01 100.20 99.71 99.71 180.4K
10:30 99.79 100.28 99.68 99.82 221.1K
10:35 99.82 100.24 99.82 100.07 150.8K
10:40 100.00 100.00 99.53 99.53 161.5K
10:45 99.55 99.99 99.53 99.93 124.7K
10:50 99.83 99.85 99.72 99.73 121.8K
10:55 99.67 99.99 99.45 99.72 127.9K
11:00 99.72 100.12 99.71 100.03 124.3K
11:05 99.96 100.56 99.96 100.56 334.3K
11:10 100.60 100.90 100.30 100.85 353.1K
11:15 100.85 100.85 100.48 100.48 271.7K
11:20 100.48 100.80 100.35 100.74 123.5K
11:25 100.74 101.51 100.74 101.16 494.3K
11:30 101.04 101.04 101.04 101.04 1.6K
13:00 101.50 101.50 100.79 100.97 487.7K
13:05 100.97 100.97 100.38 100.40 158.5K
13:10 100.40 100.40 99.99 100.07 267.9K
13:15 100.05 100.25 99.90 100.02 161.2K
13:20 100.02 100.17 99.90 99.98 143.7K
13:25 99.98 100.32 99.97 100.18 218.6K
13:30 100.21 100.22 99.63 99.97 208.8K
13:35 99.97 100.13 99.72 99.78 164.8K
13:40 99.75 100.05 99.70 99.72 97.0K
13:45 99.68 99.76 99.41 99.76 182.4K
13:50 99.71 99.71 99.13 99.13 114.9K
13:55 99.13 99.14 98.73 98.90 225.6K
14:00 98.91 99.16 98.81 99.00 232.9K
14:05 99.05 99.05 98.85 98.87 123.0K
14:10 98.85 98.92 98.56 98.75 183.0K
14:15 98.73 98.73 98.11 98.12 219.3K
14:20 98.11 98.11 97.80 98.02 265.1K
14:25 98.02 98.10 97.22 97.22 334.4K
14:30 97.21 97.57 96.62 97.57 502.1K
14:35 97.58 97.68 97.25 97.25 236.6K
14:40 97.26 97.26 96.53 96.57 277.9K
14:45 96.55 96.55 95.81 95.95 406.3K
14:50 95.97 95.97 95.20 95.20 457.3K
14:55 95.30 95.50 95.24 95.42 184.9K
15:40 95.35 95.35 95.35 95.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし