Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.11 99.16 97.11 98.90 1,280.6K
09:35 99.01 99.38 97.26 97.50 768.5K
09:40 97.55 98.07 97.30 97.85 558.3K
09:45 97.88 98.00 96.88 97.25 454.8K
09:50 97.02 97.80 96.80 97.61 362.2K
09:55 97.60 97.70 97.33 97.69 147.7K
10:00 97.70 98.40 97.54 98.11 305.5K
10:05 98.10 98.10 97.70 97.94 219.9K
10:10 97.98 98.10 97.89 98.06 176.1K
10:15 98.06 98.62 97.82 98.62 224.8K
10:20 98.65 98.78 98.35 98.35 200.2K
10:25 98.36 98.76 98.30 98.67 257.1K
10:30 98.76 100.00 98.67 99.98 1,019.8K
10:35 99.99 100.00 99.30 99.95 456.8K
10:40 99.95 100.88 99.63 100.69 642.3K
10:45 100.80 100.80 99.88 99.98 228.8K
10:50 99.98 99.99 99.65 99.92 171.8K
10:55 99.92 100.02 99.70 99.74 139.3K
11:00 99.75 99.82 99.41 99.50 146.6K
11:05 99.60 100.00 99.58 99.88 104.8K
11:10 99.87 99.97 99.58 99.70 187.3K
11:15 99.70 99.84 99.33 99.33 218.9K
11:20 99.32 99.32 98.87 99.25 347.0K
11:25 99.25 99.25 98.61 99.07 198.5K
13:00 99.09 99.28 98.40 98.40 226.9K
13:05 98.37 98.50 98.18 98.20 179.0K
13:10 98.19 98.39 97.80 97.80 221.5K
13:15 97.81 97.84 97.60 97.68 153.1K
13:20 97.64 97.98 97.41 97.52 178.7K
13:25 97.58 97.82 97.39 97.78 144.9K
13:30 97.78 98.00 97.45 97.90 140.9K
13:35 97.90 97.90 97.61 97.81 91.1K
13:40 97.80 98.42 97.79 98.42 286.4K
13:45 98.42 99.00 98.00 99.00 110.7K
13:50 98.99 99.05 98.66 98.78 86.6K
13:55 98.78 98.78 98.50 98.58 66.6K
14:00 98.58 98.58 98.18 98.19 171.3K
14:05 98.19 98.31 97.98 98.22 98.2K
14:10 98.26 98.48 98.17 98.40 53.5K
14:15 98.43 98.70 98.40 98.69 69.6K
14:20 98.70 98.99 98.59 98.98 103.3K
14:25 98.98 99.09 98.70 99.09 96.7K
14:30 99.09 99.30 98.89 98.91 160.7K
14:35 98.95 99.18 98.85 98.89 106.0K
14:40 98.90 99.33 98.90 99.06 231.6K
14:45 99.09 99.18 98.97 99.00 237.4K
14:50 98.99 99.01 98.97 98.98 222.2K
14:55 98.99 99.04 98.97 99.00 141.6K
15:40 99.00 99.00 99.00 99.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし