Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.60 98.88 97.89 98.40 889.2K
09:35 98.40 98.40 97.17 97.20 515.5K
09:40 97.20 97.60 96.80 97.15 376.3K
09:45 97.14 97.70 97.14 97.51 312.4K
09:50 97.59 98.00 97.25 97.89 299.2K
09:55 97.80 98.15 97.72 97.72 231.7K
10:00 97.70 97.85 97.26 97.50 206.4K
10:05 97.58 97.98 97.37 97.80 201.3K
10:10 97.76 98.25 97.75 97.75 303.8K
10:15 97.75 98.68 97.61 98.66 430.0K
10:20 98.60 99.14 98.36 98.53 611.5K
10:25 98.53 98.88 98.40 98.40 295.9K
10:30 98.40 98.40 97.90 98.29 181.6K
10:35 98.29 98.68 98.10 98.16 202.5K
10:40 98.16 98.40 97.82 97.82 196.1K
10:45 97.82 98.05 97.55 97.90 291.8K
10:50 97.89 98.56 97.78 98.50 205.1K
10:55 98.70 99.38 98.70 98.93 596.6K
11:00 98.90 99.08 98.46 98.52 187.5K
11:05 98.50 98.70 98.28 98.61 133.6K
11:10 98.60 98.60 98.18 98.31 142.4K
11:15 98.35 98.66 98.31 98.41 117.1K
11:20 98.38 98.93 98.11 98.92 173.0K
11:25 98.97 98.98 98.65 98.65 90.3K
13:00 98.80 98.83 98.36 98.60 222.6K
13:05 98.61 98.73 98.43 98.65 134.3K
13:10 98.65 98.75 98.51 98.57 117.1K
13:15 98.51 98.57 98.32 98.57 176.9K
13:20 98.60 98.77 98.19 98.19 161.3K
13:25 98.19 98.20 97.68 97.82 296.2K
13:30 97.82 98.03 97.79 97.80 173.1K
13:35 97.80 97.81 97.59 97.61 189.8K
13:40 97.62 97.81 97.10 97.10 312.8K
13:45 97.08 97.18 96.98 96.98 335.4K
13:50 96.97 97.02 96.60 96.79 318.4K
13:55 96.79 96.79 96.13 96.45 355.1K
14:00 96.46 97.00 96.40 96.87 170.2K
14:05 96.86 97.00 96.54 96.55 174.4K
14:10 96.66 96.85 96.40 96.66 204.7K
14:15 96.66 96.76 96.33 96.39 140.1K
14:20 96.35 96.75 96.31 96.64 105.0K
14:25 96.63 96.66 96.37 96.42 104.1K
14:30 96.42 97.03 96.42 97.03 117.8K
14:35 97.00 97.23 96.99 97.21 168.0K
14:40 97.21 97.24 97.18 97.18 188.5K
14:45 97.18 97.21 97.08 97.08 252.3K
14:50 97.08 97.15 96.87 97.05 261.6K
14:55 97.06 97.25 97.05 97.22 157.5K
15:40 97.23 97.23 97.23 97.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし