Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.73 85.05 84.13 84.58 540.8K
09:35 84.45 84.96 84.28 84.30 323.6K
09:40 84.30 86.75 84.30 86.49 899.9K
09:45 86.55 86.98 86.02 86.20 739.7K
09:50 86.13 88.57 86.12 87.80 1,215.3K
09:55 87.76 88.11 87.76 87.86 506.5K
10:00 87.82 87.84 87.11 87.40 327.4K
10:05 87.40 87.46 87.05 87.05 138.3K
10:10 87.14 88.00 87.14 87.80 393.0K
10:15 87.80 87.90 87.30 87.90 198.6K
10:20 87.90 87.98 87.38 87.38 183.1K
10:25 87.36 87.76 87.30 87.50 145.2K
10:30 87.50 88.75 87.50 88.11 557.0K
10:35 88.12 88.29 87.70 87.70 315.9K
10:40 87.85 88.00 87.60 87.65 109.4K
10:45 87.64 87.80 87.50 87.80 128.5K
10:50 87.80 87.80 87.21 87.32 166.7K
10:55 87.31 87.37 87.15 87.27 138.5K
11:00 87.20 87.20 87.00 87.06 131.6K
11:05 87.06 87.26 87.06 87.15 78.3K
11:10 87.16 87.25 87.01 87.01 109.5K
11:15 87.01 87.01 86.43 86.52 239.4K
11:20 86.69 86.99 86.68 86.76 75.2K
11:25 86.76 86.90 86.76 86.83 38.5K
11:30 86.81 86.81 86.81 86.81 0.4K
13:00 86.83 86.83 86.58 86.58 71.0K
13:05 86.58 86.71 86.44 86.44 111.6K
13:10 86.50 86.70 86.38 86.62 48.9K
13:15 86.66 86.66 86.36 86.55 101.4K
13:20 86.50 86.54 86.40 86.46 45.0K
13:25 86.48 86.85 86.46 86.83 75.3K
13:30 86.86 86.98 86.75 86.84 70.5K
13:35 86.81 86.81 86.56 86.56 39.3K
13:40 86.56 86.57 86.48 86.50 60.8K
13:45 86.49 86.54 86.42 86.53 47.6K
13:50 86.53 86.53 86.45 86.46 57.6K
13:55 86.46 86.46 86.39 86.40 79.4K
14:00 86.40 86.53 86.40 86.47 67.6K
14:05 86.49 86.49 86.42 86.42 66.0K
14:10 86.42 86.42 86.13 86.14 111.1K
14:15 86.14 86.14 85.92 85.99 173.6K
14:20 85.99 85.99 85.59 85.67 166.3K
14:25 85.68 85.69 85.23 85.58 184.2K
14:30 85.58 85.97 85.58 85.66 112.4K
14:35 85.68 85.68 85.49 85.58 133.2K
14:40 85.58 85.60 85.50 85.60 107.4K
14:45 85.60 86.17 85.60 86.14 150.4K
14:50 86.15 86.15 86.04 86.10 170.5K
14:55 86.11 86.26 86.11 86.22 107.7K
15:40 86.21 86.21 86.21 86.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし