Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.70 78.19 77.00 78.10 588.8K
09:35 77.97 78.12 77.26 77.50 265.9K
09:40 77.41 77.42 77.30 77.33 238.0K
09:45 77.30 77.56 77.02 77.02 409.9K
09:50 77.01 77.09 76.68 76.74 531.2K
09:55 76.75 76.85 76.45 76.47 231.6K
10:00 76.47 76.76 76.47 76.56 284.2K
10:05 76.56 76.68 76.40 76.64 318.7K
10:10 76.64 76.65 76.40 76.60 165.4K
10:15 76.50 76.64 76.48 76.48 121.2K
10:20 76.48 76.61 76.40 76.50 201.6K
10:25 76.45 76.50 76.18 76.35 276.9K
10:30 76.33 76.44 76.29 76.29 93.6K
10:35 76.31 76.55 76.20 76.50 146.3K
10:40 76.54 76.54 76.18 76.18 143.4K
10:45 76.19 76.50 76.11 76.43 313.2K
10:50 76.30 77.38 76.26 77.10 212.0K
10:55 77.08 77.39 76.90 77.02 113.3K
11:00 76.92 77.25 76.92 76.92 96.8K
11:05 77.00 77.01 76.71 76.72 46.2K
11:10 76.71 76.74 76.57 76.58 23.6K
11:15 76.58 76.59 76.36 76.41 39.0K
11:20 76.40 76.46 76.30 76.33 70.9K
11:25 76.33 76.45 76.31 76.39 54.2K
13:00 76.33 76.40 76.18 76.29 84.6K
13:05 76.30 76.86 76.30 76.68 135.3K
13:10 76.70 77.00 76.60 76.62 114.1K
13:15 76.58 76.64 76.43 76.52 109.3K
13:20 76.52 76.52 76.42 76.49 73.3K
13:25 76.49 76.65 76.46 76.65 96.7K
13:30 76.64 77.00 76.63 76.97 67.6K
13:35 76.89 76.91 76.73 76.73 34.4K
13:40 76.73 76.81 76.60 76.70 66.0K
13:45 76.68 77.36 76.68 77.28 186.8K
13:50 77.29 77.29 76.93 76.94 83.0K
13:55 76.95 76.95 76.76 76.76 43.1K
14:00 76.78 77.00 76.77 76.90 54.0K
14:05 76.89 76.90 76.77 76.88 46.8K
14:10 76.88 76.94 76.75 76.75 34.1K
14:15 76.76 76.80 76.42 76.55 97.4K
14:20 76.55 76.64 76.50 76.60 30.7K
14:25 76.60 76.72 76.50 76.53 92.7K
14:30 76.53 76.62 76.45 76.50 50.6K
14:35 76.49 76.50 76.22 76.25 101.5K
14:40 76.25 76.25 76.10 76.11 152.9K
14:45 76.11 76.30 76.03 76.25 253.3K
14:50 76.26 76.48 76.25 76.27 143.5K
14:55 76.27 76.28 76.16 76.16 95.7K
15:40 76.16 76.16 76.16 76.16 95.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし