Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.23 73.29 70.99 73.10 989.2K
09:35 73.10 73.97 72.88 73.58 974.1K
09:40 73.59 73.85 73.23 73.43 546.0K
09:45 73.44 74.14 73.32 73.59 596.7K
09:50 73.61 73.63 73.00 73.03 312.7K
09:55 73.04 73.50 73.03 73.40 175.0K
10:00 73.45 74.20 73.45 74.15 489.6K
10:05 74.12 76.20 73.99 76.18 1,192.9K
10:10 76.05 76.70 75.78 76.70 685.1K
10:15 76.66 76.66 75.61 75.74 400.3K
10:20 75.73 75.76 75.23 75.46 246.6K
10:25 75.46 76.45 75.46 75.46 257.2K
10:30 75.44 76.10 75.44 76.10 179.8K
10:35 76.12 76.20 75.77 76.15 177.8K
10:40 76.15 76.16 75.81 75.88 132.1K
10:45 75.82 76.02 75.70 76.00 92.4K
10:50 76.00 76.00 75.66 75.74 49.6K
10:55 75.74 76.00 75.67 75.99 97.6K
11:00 76.02 76.67 75.90 76.30 379.6K
11:05 76.30 76.30 75.89 76.02 67.2K
11:10 76.02 76.18 75.85 75.94 95.3K
11:15 75.90 76.18 75.80 75.80 121.4K
11:20 75.80 76.00 75.75 75.86 86.4K
11:25 75.86 76.18 75.86 76.16 93.9K
11:30 76.16 76.16 76.16 76.16 0.6K
13:00 76.16 76.22 75.70 76.13 234.3K
13:05 76.13 76.40 76.07 76.20 97.4K
13:10 76.18 76.36 76.05 76.36 200.9K
13:15 76.09 77.20 76.08 77.14 609.1K
13:20 77.13 77.14 76.34 76.65 172.3K
13:25 76.70 76.97 76.65 76.71 130.1K
13:30 76.71 77.07 76.69 76.97 173.5K
13:35 76.98 77.20 76.92 77.20 239.8K
13:40 77.20 77.70 77.20 77.43 441.6K
13:45 77.49 77.77 77.35 77.35 341.3K
13:50 77.35 77.36 76.96 77.10 115.1K
13:55 77.06 77.22 77.00 77.19 84.1K
14:00 77.15 77.36 77.15 77.24 139.5K
14:05 77.22 77.97 77.21 77.94 427.9K
14:10 77.91 78.49 77.70 78.21 522.3K
14:15 78.28 79.20 78.21 79.00 709.5K
14:20 79.00 79.68 78.91 79.40 512.4K
14:25 79.40 80.40 79.21 80.30 695.6K
14:30 80.24 80.36 79.82 79.91 378.4K
14:35 79.91 79.97 79.22 79.34 358.7K
14:40 79.38 79.38 79.10 79.10 372.5K
14:45 79.10 79.34 79.01 79.30 572.5K
14:50 79.24 79.39 79.21 79.37 278.7K
14:55 79.37 79.92 79.35 79.92 244.9K
15:40 79.90 79.90 79.90 79.90 149.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし