Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.50 69.68 68.80 69.59 353.3K
09:35 69.50 69.53 68.99 69.42 188.2K
09:40 69.40 69.42 69.00 69.17 121.2K
09:45 69.20 69.40 69.10 69.16 77.2K
09:50 69.13 70.14 69.09 69.95 160.4K
09:55 69.96 70.35 69.90 70.35 256.5K
10:00 70.33 70.35 70.01 70.29 143.7K
10:05 70.30 70.33 69.98 70.02 78.0K
10:10 69.95 70.10 69.85 70.00 77.8K
10:15 69.95 70.18 69.90 69.96 58.7K
10:20 69.96 70.09 69.94 70.01 51.3K
10:25 70.01 70.35 69.97 70.24 97.9K
10:30 70.24 70.35 70.23 70.30 88.7K
10:35 70.29 70.45 70.17 70.23 100.2K
10:40 70.23 70.30 70.16 70.29 30.9K
10:45 70.28 70.29 70.17 70.18 63.9K
10:50 70.18 70.59 70.16 70.59 89.7K
10:55 70.60 70.69 70.37 70.43 99.7K
11:00 70.43 70.43 70.23 70.41 35.3K
11:05 70.41 70.41 70.26 70.38 34.1K
11:10 70.37 70.38 70.28 70.32 27.5K
11:15 70.31 70.31 70.15 70.23 32.9K
11:20 70.23 70.26 70.11 70.24 34.6K
11:25 70.23 70.28 70.17 70.28 16.3K
13:00 70.28 70.98 70.18 70.83 234.1K
13:05 70.86 71.00 70.63 70.63 191.6K
13:10 70.64 70.70 70.52 70.52 46.9K
13:15 70.53 70.55 70.42 70.55 25.5K
13:20 70.54 70.90 70.50 70.84 97.1K
13:25 70.84 70.85 70.56 70.56 25.4K
13:30 70.53 70.73 70.52 70.67 31.0K
13:35 70.66 70.76 70.60 70.64 44.2K
13:40 70.66 71.47 70.64 71.14 336.4K
13:45 71.22 71.27 71.02 71.05 98.4K
13:50 71.01 71.10 71.00 71.06 42.6K
13:55 71.05 71.17 70.93 71.07 123.4K
14:00 71.07 71.50 71.01 71.38 206.5K
14:05 71.34 71.41 71.22 71.30 118.9K
14:10 71.30 71.38 71.20 71.24 88.8K
14:15 71.22 71.23 71.20 71.22 33.3K
14:20 71.23 71.24 71.03 71.20 44.7K
14:25 71.17 71.17 71.05 71.07 61.3K
14:30 71.07 71.20 71.07 71.15 63.6K
14:35 71.11 71.16 71.10 71.13 43.0K
14:40 71.12 71.17 71.04 71.04 69.2K
14:45 71.05 71.07 70.96 71.00 92.2K
14:50 71.00 71.03 70.91 70.96 90.8K
14:55 70.99 71.00 70.96 71.00 81.6K
15:40 71.00 71.00 71.00 71.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし