Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.22 68.94 68.22 68.79 235.3K
09:35 68.84 70.26 68.69 70.24 435.7K
09:40 70.25 71.34 70.25 70.66 1,086.7K
09:45 70.65 70.65 69.98 69.98 284.4K
09:50 69.93 70.27 69.85 70.22 173.9K
09:55 70.22 70.64 70.22 70.34 197.1K
10:00 70.26 70.38 70.17 70.26 81.1K
10:05 70.28 70.28 70.02 70.08 48.4K
10:10 70.09 70.12 69.82 69.87 102.2K
10:15 69.88 70.00 69.88 70.00 70.2K
10:20 70.05 70.80 69.96 70.47 400.0K
10:25 70.36 70.88 70.29 70.70 221.6K
10:30 70.66 71.20 70.66 70.76 421.9K
10:35 70.77 70.81 70.42 70.44 78.0K
10:40 70.45 70.57 70.40 70.43 68.1K
10:45 70.36 70.45 70.34 70.37 38.0K
10:50 70.38 70.40 70.35 70.39 28.6K
10:55 70.39 70.46 70.39 70.40 30.4K
11:00 70.40 70.42 70.22 70.23 64.9K
11:05 70.23 70.25 70.11 70.24 40.7K
11:10 70.23 70.27 70.08 70.09 51.6K
11:15 70.14 70.20 70.09 70.20 24.5K
11:20 70.20 70.20 70.07 70.07 24.4K
11:25 70.10 70.22 70.10 70.11 12.9K
13:00 70.19 70.36 70.05 70.07 62.5K
13:05 70.07 70.28 70.07 70.16 25.9K
13:10 70.16 70.24 70.12 70.24 19.2K
13:15 70.24 70.28 70.08 70.09 42.2K
13:20 70.09 70.16 70.03 70.04 37.2K
13:25 70.03 70.04 70.02 70.03 37.4K
13:30 70.03 70.04 69.90 69.93 101.6K
13:35 69.94 69.96 69.91 69.92 32.7K
13:40 69.94 70.03 69.94 69.94 33.3K
13:45 69.93 69.95 69.80 69.80 75.4K
13:50 69.79 69.87 69.70 69.83 43.7K
13:55 69.85 69.85 69.70 69.73 36.8K
14:00 69.73 69.77 69.66 69.77 29.7K
14:05 69.78 69.82 69.70 69.81 23.2K
14:10 69.83 69.83 69.72 69.76 23.8K
14:15 69.76 69.81 69.76 69.79 31.6K
14:20 69.80 69.82 69.80 69.80 20.9K
14:25 69.80 69.81 69.75 69.75 35.3K
14:30 69.74 69.75 69.61 69.61 47.0K
14:35 69.65 69.71 69.60 69.70 65.2K
14:40 69.70 69.71 69.62 69.63 54.3K
14:45 69.62 69.70 69.62 69.70 45.7K
14:50 69.67 69.80 69.67 69.78 81.7K
14:55 69.77 69.78 69.66 69.69 76.5K
15:40 69.60 69.60 69.60 69.60 76.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし