Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.85 71.38 69.85 70.97 819.7K
09:35 70.88 71.06 70.47 70.63 229.2K
09:40 70.66 70.78 70.14 70.18 183.7K
09:45 70.20 70.29 69.98 70.08 134.0K
09:50 70.06 70.09 69.76 69.92 120.8K
09:55 69.91 70.17 69.85 69.86 72.8K
10:00 69.88 69.92 69.65 69.71 73.0K
10:05 69.71 69.77 69.50 69.52 74.7K
10:10 69.49 69.58 69.44 69.52 61.6K
10:15 69.51 69.73 69.51 69.71 70.1K
10:20 69.78 69.78 69.53 69.58 53.4K
10:25 69.58 69.70 69.52 69.52 34.5K
10:30 69.57 69.68 69.50 69.50 27.0K
10:35 69.50 69.54 69.41 69.47 30.0K
10:40 69.45 69.51 69.30 69.47 69.2K
10:45 69.51 69.60 69.42 69.42 16.6K
10:50 69.42 69.43 69.33 69.42 32.9K
10:55 69.42 69.50 69.33 69.38 42.0K
11:00 69.35 69.36 69.24 69.32 66.5K
11:05 69.37 69.61 69.36 69.45 27.5K
11:10 69.42 69.49 69.29 69.36 16.9K
11:15 69.36 69.57 69.33 69.45 13.5K
11:20 69.41 69.45 69.30 69.36 37.1K
11:25 69.36 69.36 69.24 69.27 49.2K
11:30 69.26 69.26 69.26 69.26 0.2K
13:00 69.27 69.30 69.08 69.18 64.5K
13:05 69.18 69.28 69.15 69.21 49.6K
13:10 69.24 69.61 69.21 69.57 47.0K
13:15 69.55 69.64 69.45 69.60 102.9K
13:20 69.61 69.61 69.38 69.51 15.3K
13:25 69.51 69.61 69.51 69.55 39.6K
13:30 69.52 69.59 69.44 69.58 34.1K
13:35 69.55 70.29 69.55 70.24 160.8K
13:40 70.25 70.75 70.25 70.61 213.6K
13:45 70.63 70.75 70.26 70.30 113.4K
13:50 70.30 70.30 70.01 70.04 58.8K
13:55 70.02 70.08 70.02 70.04 25.7K
14:00 70.04 70.06 69.92 70.00 56.1K
14:05 70.09 70.15 69.87 69.96 60.7K
14:10 69.94 70.00 69.90 69.95 29.9K
14:15 69.98 69.99 69.87 69.87 23.6K
14:20 69.87 70.12 69.87 70.12 38.5K
14:25 70.14 70.18 70.03 70.10 61.2K
14:30 70.15 70.49 70.15 70.49 110.8K
14:35 70.48 70.58 70.27 70.28 106.4K
14:40 70.28 70.36 70.22 70.28 83.3K
14:45 70.30 70.34 70.22 70.27 104.7K
14:50 70.27 70.33 70.23 70.32 107.3K
14:55 70.32 70.35 70.30 70.34 59.1K
15:40 70.34 70.34 70.34 70.34 48.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし