Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.06 70.38 69.80 69.96 309.8K
09:35 69.95 70.12 69.85 69.88 133.7K
09:40 69.88 70.16 69.88 70.07 159.5K
09:45 70.07 70.07 69.75 69.79 138.3K
09:50 69.81 69.94 69.68 69.68 83.2K
09:55 69.70 70.10 69.69 70.10 87.8K
10:00 70.16 70.47 70.16 70.39 247.7K
10:05 70.39 70.76 70.32 70.56 163.2K
10:10 70.56 70.79 70.43 70.60 79.0K
10:15 70.60 70.60 70.43 70.45 46.4K
10:20 70.48 70.58 70.25 70.36 70.8K
10:25 70.36 70.37 70.28 70.28 58.3K
10:30 70.28 70.29 70.11 70.18 48.2K
10:35 70.18 70.19 70.03 70.14 33.6K
10:40 70.09 70.11 70.02 70.06 35.5K
10:45 70.06 70.14 70.01 70.06 37.4K
10:50 70.05 70.18 70.05 70.16 21.3K
10:55 70.18 70.21 70.04 70.04 34.6K
11:00 70.03 70.12 70.03 70.10 17.1K
11:05 70.05 70.07 69.98 69.99 51.7K
11:10 70.08 70.09 69.87 69.87 38.8K
11:15 69.86 69.92 69.86 69.88 22.2K
11:20 69.92 69.93 69.88 69.90 12.2K
11:25 69.90 69.91 69.70 69.74 44.5K
13:00 69.75 69.84 69.68 69.81 41.0K
13:05 69.81 69.81 69.61 69.65 44.9K
13:10 69.64 69.74 69.63 69.74 24.4K
13:15 69.77 69.85 69.68 69.80 14.9K
13:20 69.80 69.81 69.74 69.81 14.0K
13:25 69.81 69.81 69.74 69.76 15.7K
13:30 69.75 69.78 69.74 69.76 36.8K
13:35 69.76 69.76 69.64 69.65 35.5K
13:40 69.65 69.70 69.65 69.69 14.4K
13:45 69.70 69.80 69.67 69.77 34.8K
13:50 69.77 69.77 69.71 69.74 33.4K
13:55 69.73 69.73 69.64 69.66 33.6K
14:00 69.70 69.78 69.70 69.77 19.4K
14:05 69.78 69.89 69.76 69.78 29.4K
14:10 69.78 69.80 69.75 69.80 20.9K
14:15 69.80 69.81 69.75 69.81 44.1K
14:20 69.81 69.88 69.79 69.82 45.7K
14:25 69.82 69.89 69.80 69.89 27.5K
14:30 69.90 69.93 69.88 69.89 52.3K
14:35 69.92 69.95 69.90 69.93 28.3K
14:40 69.92 69.96 69.92 69.94 33.1K
14:45 69.94 69.98 69.93 69.97 65.3K
14:50 69.96 70.02 69.96 70.00 78.8K
14:55 70.00 70.00 69.96 69.96 46.0K
15:40 69.99 69.99 69.99 69.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし