Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.98 69.98 69.21 69.31 249.1K
09:35 69.31 69.36 68.90 69.01 241.8K
09:40 68.91 69.09 68.89 68.94 150.7K
09:45 68.92 69.04 68.80 69.04 134.5K
09:50 69.02 69.12 68.92 68.94 63.2K
09:55 68.95 69.20 68.94 69.18 126.9K
10:00 69.18 69.30 69.04 69.23 58.9K
10:05 69.20 69.35 69.19 69.22 40.0K
10:10 69.21 69.22 69.00 69.02 63.8K
10:15 69.10 69.10 68.95 68.95 33.2K
10:20 68.93 68.96 68.89 68.89 47.4K
10:25 68.90 68.96 68.71 68.89 106.8K
10:30 68.80 68.86 68.58 68.58 70.8K
10:35 68.58 68.68 68.57 68.67 69.3K
10:40 68.63 68.68 68.57 68.58 49.6K
10:45 68.58 68.58 68.42 68.42 60.5K
10:50 68.45 68.49 68.26 68.42 103.8K
10:55 68.41 68.41 68.25 68.39 43.6K
11:00 68.36 68.39 68.25 68.39 39.6K
11:05 68.37 68.55 68.37 68.53 22.4K
11:10 68.49 68.66 68.41 68.66 32.7K
11:15 68.66 68.75 68.60 68.70 51.5K
11:20 68.69 68.71 68.65 68.65 18.3K
11:25 68.60 68.68 68.56 68.60 44.1K
13:00 68.60 69.18 68.50 69.10 82.6K
13:05 69.10 69.22 68.91 69.01 49.2K
13:10 69.00 69.10 68.91 68.99 33.5K
13:15 69.00 69.03 68.95 68.99 20.4K
13:20 68.99 69.06 68.93 68.95 38.9K
13:25 68.95 69.08 68.93 69.00 34.0K
13:30 69.00 69.18 69.00 69.15 46.1K
13:35 69.11 69.28 69.11 69.25 45.3K
13:40 69.25 69.78 69.21 69.66 105.5K
13:45 69.66 69.66 69.33 69.48 56.5K
13:50 69.47 69.50 69.30 69.48 29.2K
13:55 69.47 69.47 69.30 69.37 26.1K
14:00 69.43 69.43 69.25 69.28 30.0K
14:05 69.28 69.29 69.06 69.12 32.4K
14:10 69.11 69.24 69.08 69.19 25.5K
14:15 69.19 69.24 69.18 69.20 29.1K
14:20 69.20 69.23 69.11 69.16 42.4K
14:25 69.15 69.22 69.14 69.20 24.0K
14:30 69.17 69.26 69.17 69.24 32.5K
14:35 69.24 69.39 69.23 69.33 57.0K
14:40 69.36 69.39 69.27 69.30 83.5K
14:45 69.27 69.36 69.20 69.20 68.8K
14:50 69.21 69.28 69.19 69.23 93.4K
14:55 69.26 69.27 69.09 69.09 44.8K
15:40 69.09 69.09 69.09 69.09 50.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし