Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.74 72.28 71.70 71.97 678.5K
09:35 71.83 71.88 71.40 71.46 222.0K
09:40 71.45 71.54 71.20 71.21 246.2K
09:45 71.20 71.22 70.60 70.60 261.7K
09:50 70.68 70.78 70.51 70.51 220.9K
09:55 70.51 71.06 70.50 70.81 157.7K
10:00 70.80 70.81 70.68 70.69 92.3K
10:05 70.69 70.84 70.50 70.50 93.1K
10:10 70.51 70.55 70.35 70.39 145.1K
10:15 70.39 70.46 70.26 70.27 121.6K
10:20 70.26 70.33 70.09 70.29 94.5K
10:25 70.31 70.32 70.10 70.22 84.0K
10:30 70.21 70.25 70.17 70.25 43.4K
10:35 70.25 70.47 70.25 70.40 125.4K
10:40 70.36 70.40 70.29 70.36 20.5K
10:45 70.36 70.36 70.23 70.23 49.5K
10:50 70.23 70.46 70.23 70.44 37.2K
10:55 70.46 70.50 70.37 70.45 33.3K
11:00 70.43 70.54 70.41 70.47 36.1K
11:05 70.46 70.55 70.41 70.48 28.0K
11:10 70.47 70.60 70.45 70.46 54.6K
11:15 70.46 70.46 70.14 70.14 60.3K
11:20 70.15 70.16 70.06 70.06 79.9K
11:25 70.06 70.15 70.01 70.15 60.6K
13:00 70.14 70.89 70.11 70.70 198.9K
13:05 70.87 70.87 70.48 70.49 70.3K
13:10 70.48 70.82 70.40 70.77 84.1K
13:15 70.74 70.74 70.58 70.58 50.9K
13:20 70.59 70.69 70.40 70.44 49.1K
13:25 70.47 70.57 70.37 70.46 100.8K
13:30 70.54 70.54 70.25 70.25 38.4K
13:35 70.33 70.35 70.20 70.30 52.8K
13:40 70.30 70.31 70.21 70.21 18.7K
13:45 70.21 70.21 70.06 70.08 42.2K
13:50 70.07 70.19 70.03 70.16 89.4K
13:55 70.16 70.17 69.90 69.91 131.6K
14:00 69.91 69.93 69.81 69.93 80.1K
14:05 69.91 69.92 69.83 69.86 46.9K
14:10 69.86 69.99 69.70 69.70 86.1K
14:15 69.71 69.71 69.50 69.65 145.4K
14:20 69.65 69.65 69.52 69.60 78.5K
14:25 69.60 69.86 69.58 69.82 50.2K
14:30 69.82 69.87 69.72 69.85 46.5K
14:35 69.85 70.02 69.80 70.01 83.1K
14:40 70.01 70.20 69.98 70.01 77.3K
14:45 70.04 70.06 69.99 69.99 71.2K
14:50 69.98 70.21 69.94 70.19 130.7K
14:55 70.20 70.25 70.16 70.25 52.6K
15:40 70.23 70.23 70.23 70.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし