Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.50 69.86 69.36 69.46 403.8K
09:35 69.40 69.48 69.06 69.26 305.6K
09:40 69.25 69.57 69.19 69.33 147.7K
09:45 69.30 69.60 69.25 69.47 161.3K
09:50 69.50 69.58 69.28 69.35 164.5K
09:55 69.41 69.49 69.25 69.48 97.7K
10:00 69.48 69.54 69.40 69.47 87.2K
10:05 69.46 69.60 69.45 69.45 118.2K
10:10 69.46 69.80 69.45 69.67 115.4K
10:15 69.69 69.79 69.67 69.79 115.0K
10:20 69.77 69.90 69.70 69.89 143.5K
10:25 69.89 69.91 69.67 69.67 121.0K
10:30 69.67 69.72 69.48 69.55 91.3K
10:35 69.54 69.85 69.54 69.85 72.8K
10:40 69.84 70.16 69.83 69.99 261.6K
10:45 69.99 70.05 69.83 69.83 108.9K
10:50 69.85 70.09 69.83 69.96 95.5K
10:55 69.96 70.08 69.90 70.05 76.2K
11:00 70.00 70.07 69.90 69.91 59.7K
11:05 69.92 70.02 69.92 69.99 38.4K
11:10 70.00 71.47 69.97 71.47 482.9K
11:15 71.46 71.80 71.22 71.37 496.2K
11:20 71.31 71.38 70.90 71.36 190.3K
11:25 71.26 71.33 71.13 71.26 89.3K
13:00 71.35 71.35 70.77 70.96 133.5K
13:05 70.88 70.94 70.84 70.87 99.8K
13:10 70.88 71.08 70.68 71.05 117.7K
13:15 71.07 71.56 71.07 71.21 153.4K
13:20 71.21 71.24 71.07 71.16 51.2K
13:25 71.16 71.21 71.00 71.06 61.1K
13:30 71.06 71.12 70.90 70.93 45.9K
13:35 70.94 71.10 70.93 71.05 35.0K
13:40 71.05 71.08 70.93 70.93 57.9K
13:45 70.93 70.93 70.76 70.78 72.1K
13:50 70.78 70.80 70.65 70.74 103.9K
13:55 70.80 70.80 70.71 70.76 23.2K
14:00 70.76 70.76 70.72 70.76 21.9K
14:05 70.74 70.90 70.74 70.90 38.2K
14:10 70.90 70.91 70.76 70.79 53.5K
14:15 70.75 70.79 70.66 70.71 53.9K
14:20 70.71 70.76 70.68 70.74 54.0K
14:25 70.76 70.82 70.73 70.73 54.2K
14:30 70.75 70.77 70.71 70.73 96.7K
14:35 70.73 70.78 70.72 70.75 83.6K
14:40 70.75 70.91 70.75 70.80 78.9K
14:45 70.80 71.00 70.80 71.00 113.0K
14:50 71.00 71.13 70.97 71.08 149.1K
14:55 71.08 71.10 71.01 71.09 68.5K
15:40 71.04 71.04 71.04 71.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし