Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.66 70.50 69.52 69.69 900.6K
09:35 69.69 69.93 69.08 69.86 357.2K
09:40 69.88 69.99 69.27 69.27 301.1K
09:45 69.22 69.22 68.85 68.92 361.0K
09:50 68.90 69.00 68.68 68.68 193.9K
09:55 68.68 68.82 68.59 68.75 247.2K
10:00 68.81 69.12 68.73 69.06 129.6K
10:05 69.06 69.33 69.01 69.09 128.3K
10:10 69.07 69.27 69.00 69.18 81.2K
10:15 69.20 69.68 69.18 69.34 144.5K
10:20 69.36 69.41 69.04 69.19 84.0K
10:25 69.18 69.40 69.18 69.25 49.9K
10:30 69.25 69.56 69.23 69.31 76.3K
10:35 69.30 69.45 69.18 69.34 107.8K
10:40 69.34 69.35 69.06 69.29 86.1K
10:45 69.28 69.37 69.15 69.20 50.1K
10:50 69.20 69.27 69.15 69.25 33.2K
10:55 69.22 69.22 69.13 69.14 51.1K
11:00 69.12 69.12 68.98 69.01 87.6K
11:05 69.04 69.09 69.00 69.06 34.9K
11:10 69.03 69.05 69.00 69.00 31.9K
11:15 69.01 69.32 69.01 69.27 29.6K
11:20 69.29 69.33 69.02 69.05 35.1K
11:25 69.07 69.18 69.01 69.14 27.3K
13:00 69.12 69.13 68.88 68.88 78.4K
13:05 68.88 69.07 68.88 68.99 53.3K
13:10 68.99 69.06 68.92 69.00 41.6K
13:15 68.99 68.99 68.80 68.86 54.9K
13:20 68.81 68.85 68.69 68.80 97.1K
13:25 68.78 68.85 68.77 68.77 33.1K
13:30 68.78 68.82 68.68 68.68 58.9K
13:35 68.70 68.80 68.69 68.74 67.4K
13:40 68.75 68.86 68.75 68.80 24.8K
13:45 68.80 68.84 68.67 68.77 90.1K
13:50 68.76 68.85 68.66 68.69 45.3K
13:55 68.68 68.69 68.64 68.64 52.3K
14:00 68.64 68.69 68.50 68.59 102.4K
14:05 68.61 68.68 68.60 68.67 57.0K
14:10 68.67 68.76 68.64 68.69 36.2K
14:15 68.69 68.74 68.63 68.63 43.6K
14:20 68.67 68.83 68.67 68.79 40.1K
14:25 68.80 68.82 68.73 68.73 44.8K
14:30 68.75 68.76 68.68 68.68 51.5K
14:35 68.66 68.81 68.64 68.81 79.8K
14:40 68.81 68.90 68.71 68.71 81.9K
14:45 68.74 68.98 68.71 68.83 84.0K
14:50 68.80 68.81 68.75 68.76 117.0K
14:55 68.77 68.77 68.65 68.66 70.1K
15:40 68.86 68.86 68.86 68.86 142.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし