Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.63 67.85 66.32 66.78 750.8K
09:35 66.78 67.15 66.67 67.02 314.0K
09:40 67.02 67.20 66.77 66.99 216.1K
09:45 66.99 67.17 66.50 66.50 172.3K
09:50 66.51 66.56 66.40 66.52 185.5K
09:55 66.52 66.98 66.43 66.92 164.7K
10:00 66.91 67.22 66.72 67.20 223.9K
10:05 67.23 67.84 67.14 67.33 329.9K
10:10 67.33 67.50 67.24 67.50 129.7K
10:15 67.50 67.50 67.21 67.21 87.8K
10:20 67.20 67.32 67.00 67.01 112.9K
10:25 67.01 67.24 67.01 67.12 41.0K
10:30 67.13 67.48 67.13 67.32 46.9K
10:35 67.26 67.63 67.26 67.62 116.5K
10:40 67.62 68.00 67.59 68.00 322.6K
10:45 67.99 67.99 67.63 67.71 146.1K
10:50 67.76 69.19 67.76 69.19 470.8K
10:55 69.10 69.63 68.97 69.61 637.9K
11:00 69.52 70.27 69.20 69.90 786.3K
11:05 69.88 70.33 69.85 70.07 395.5K
11:10 70.02 70.08 69.87 69.91 171.6K
11:15 69.91 69.96 69.57 69.80 193.5K
11:20 69.80 69.80 69.61 69.78 127.8K
11:25 69.75 69.83 69.67 69.83 76.7K
11:30 69.83 69.83 69.83 69.83 0.1K
13:00 69.84 69.84 69.32 69.33 212.3K
13:05 69.33 69.40 69.18 69.18 156.9K
13:10 69.15 69.46 69.15 69.28 89.2K
13:15 69.26 69.26 68.99 68.99 153.5K
13:20 68.95 69.15 68.90 69.08 82.8K
13:25 69.04 69.18 69.04 69.06 70.2K
13:30 69.08 69.29 69.04 69.04 82.6K
13:35 69.03 69.20 69.00 69.04 64.3K
13:40 69.08 69.17 69.04 69.05 43.2K
13:45 69.05 69.15 69.02 69.15 44.5K
13:50 69.15 69.35 69.15 69.34 58.1K
13:55 69.35 69.35 69.02 69.02 73.6K
14:00 69.02 69.02 68.68 68.93 116.1K
14:05 69.00 69.20 68.77 68.77 115.8K
14:10 68.79 69.00 68.76 68.97 104.3K
14:15 68.97 69.28 68.93 69.18 78.2K
14:20 69.17 69.58 69.09 69.51 120.3K
14:25 69.51 69.74 69.50 69.55 132.5K
14:30 69.55 69.55 69.20 69.30 134.5K
14:35 69.31 69.40 69.23 69.35 117.1K
14:40 69.34 69.34 69.24 69.25 85.6K
14:45 69.24 69.52 69.23 69.49 187.2K
14:50 69.45 69.48 69.35 69.43 156.0K
14:55 69.42 69.48 69.42 69.48 78.1K
15:40 69.47 69.47 69.47 69.47 79.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし